compro y vendo oro
Última actualización
2015-09-04 07:11:28

Precio del Oro Hoy en Venezuela

Oro

Venta Compra Empeño Plazo días oz kg % Tasa de cambio
EFECTIVO
Divisa Pais
24k21,606.63N/AN/AN/A672,041.3121,606,629.98100598.37BOLÍVAR
FUERTE
Venezuela
23k20,706.3519,843.5919,016.778644,039.5920,706,353.730.96598.37
22k19,806.0818,155.5716,642.6117616,037.8719,806,077.480.92598.37
21k18,905.8016,542.5814,474.7527588,036.1518,905,801.240.88598.37
20k18,005.5215,004.6012,503.8441560,034.4318,005,524.990.83598.37
19k17,105.2513,541.6610,720.4853532,032.7117,105,248.740.79598.37
18k16,204.9712,153.739,115.3067504,030.9916,204,972.490.75598.37
17k15,304.7010,840.837,678.9269476,029.2615,304,696.240.71598.37
16k14,404.429,602.956,401.9699448,027.5414,404,419.990.67598.37
15k13,504.148,440.095,275.06118420,025.8213,504,143.740.63598.37
14k12,603.877,352.264,288.82144392,024.1012,603,867.490.58598.37
La columna VENTA representa el precio del oro x gramo segun los kilates.
COMPRA es el precio de compra sugerido por g conforme el quilate.
EMPEÑO es el Justiprecio calculado al 15% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz=onza troy
kg=Kilogramo
g=gramo

Oro

Venta Compra Empeño Plazo
días
oz kg % Tasa de cambio
SIMADI
Divisa Pais
24k7,181.75N/AN/AN/A223,377.347,181,748.14100198.89BOLÍVAR
FUERTE
Venezuela
23k6,882.516,595.746,320.928214,069.956,882,508.640.96198.89
22k6,583.276,034.665,531.7717204,762.566,583,269.130.92198.89
21k6,284.035,498.534,811.2127195,455.176,284,029.630.88198.89
20k5,984.794,987.334,156.1041186,147.785,984,790.120.83198.89
19k5,685.554,501.063,563.3453176,840.395,685,550.610.79198.89
18k5,386.314,039.733,029.8067167,533.005,386,311.110.75198.89
17k5,087.073,603.342,552.3769158,225.615,087,071.600.71198.89
16k4,787.833,191.892,127.9399148,918.224,787,832.100.67198.89
15k4,488.592,805.371,753.36118139,610.844,488,592.590.63198.89
14k4,189.352,443.791,425.54144130,303.454,189,353.080.58198.89

Oro

Venta Compra Empeño Plazo días oz kg % Tasa de cambio
DOLARTODAY
Divisa Pais
24k25,519.42N/AN/AN/A793,742.6025,519,417.10100706.73BOLÍVAR
FUERTE
Venezuela
23k24,456.1123,437.1022,460.568760,669.9924,456,108.050.96706.73
22k23,392.8021,443.4019,656.4517727,597.3823,392,799.000.92706.73
21k22,329.4919,538.3017,096.0227694,524.7722,329,489.960.88706.73
20k21,266.1817,721.8214,768.1841661,452.1621,266,180.910.83706.73
19k20,202.8715,993.9412,661.8753628,379.5620,202,871.870.79706.73
18k19,139.5614,354.6710,766.0067595,306.9519,139,562.820.75706.73
17k18,076.2512,804.019,069.5169562,234.3418,076,253.780.71706.73
16k17,012.9411,341.967,561.3199529,161.7317,012,944.730.67706.73
15k15,949.649,968.526,230.33118496,089.1215,949,635.690.63706.73
14k14,886.338,683.695,065.49144463,016.5214,886,326.640.58706.73

Precio del oro

en los últimos 30 días


Fecha oz g kg quilates
24 22 21 18 14
04-Sep672,041.3121,606.6321,606,629.9821,606.6319,806.0818,905.8016,204.9712,603.87
03-Sep677,197.8121,772.4221,772,415.0121,772.4219,958.0519,050.8616,329.3112,700.58
02-Sep653,980.9921,025.9821,025,976.9421,025.9819,273.8118,397.7315,769.4812,265.15
01-Sep650,413.4620,911.2820,911,278.1920,911.2819,168.6718,297.3715,683.4612,198.25
31-Aug644,048.4220,706.6420,706,637.4320,706.6418,981.0818,118.3115,529.9812,078.87
30-Aug645,164.4220,742.5220,742,517.8020,742.5219,013.9718,149.7015,556.8912,099.80
29-Aug645,164.4220,742.5220,742,517.8020,742.5219,013.9718,149.7015,556.8912,099.80
28-Aug661,614.3521,271.4021,271,395.2921,271.4019,498.7818,612.4715,953.5512,408.31
27-Aug669,864.7621,536.6521,536,652.2321,536.6519,741.9318,844.5716,152.4912,563.05
26-Aug691,733.1522,239.7422,239,737.2622,239.7420,386.4319,459.7716,679.8012,973.18
25-Aug726,510.4723,357.8523,357,853.8423,357.8521,411.3720,438.1217,518.3913,625.41
24-Aug715,841.4723,014.8423,014,837.5623,014.8421,096.9320,137.9817,261.1313,425.32
23-Aug719,055.1923,118.1623,118,161.1823,118.1621,191.6520,228.3917,338.6213,485.59
22-Aug726,553.9223,359.2523,359,250.9523,359.2521,412.6520,439.3417,519.4413,626.23
21-Aug705,357.1722,677.7622,677,759.6522,677.7620,787.9519,843.0417,008.3213,228.69
20-Aug688,772.5522,144.5522,144,551.8422,144.5520,299.1719,376.4816,608.4112,917.66
19-Aug675,096.8821,704.8721,704,868.7021,704.8719,896.1318,991.7616,278.6512,661.17
18-Aug665,682.8421,402.2021,402,200.2821,402.2019,618.6818,726.9316,051.6512,484.62
17-Aug665,993.0121,412.1721,412,172.6421,412.1719,627.8218,735.6516,059.1312,490.43
16-Aug675,048.5321,703.3121,703,314.2221,703.3119,894.7018,990.4016,277.4912,660.27
15-Aug675,048.5321,703.3121,703,314.2221,703.3119,894.7018,990.4016,277.4912,660.27
14-Aug677,755.9221,790.3621,790,358.8221,790.3619,974.5019,066.5616,342.7712,711.04
13-Aug676,503.9121,750.1121,750,105.6121,750.1119,937.6019,031.3416,312.5812,687.56
12-Aug681,814.0321,920.8321,920,830.0521,920.8320,094.0919,180.7316,440.6212,787.15
11-Aug667,005.9221,444.7421,444,738.1921,444.7419,657.6818,764.1516,083.5512,509.43
10-Aug668,238.3721,484.3621,484,362.5321,484.3619,694.0018,798.8216,113.2712,532.54
09-Aug666,915.1321,441.8221,441,819.2421,441.8219,655.0018,761.5916,081.3612,507.73
08-Aug666,915.1321,441.8221,441,819.2421,441.8219,655.0018,761.5916,081.3612,507.73
07-Aug664,384.5021,360.4621,360,457.6421,360.4619,580.4218,690.4016,020.3412,460.27
06-Aug667,058.7921,446.4421,446,438.2021,446.4419,659.2418,765.6316,084.8312,510.42

Plata

milésimas g oz kg
999282.228,778.09282,222.08


Precio

de la Plata en los últimos 30 días


Fecha g oz kg
04-Sep282.228,778.09282,222.08
03-Sep283.858,828.82283,853.23
02-Sep268.718,357.73268,707.30
01-Sep267.648,324.42267,636.44
31-Aug265.998,273.24265,990.74
30-Aug267.098,307.40267,089.12
29-Aug267.098,307.40267,089.12
28-Aug272.398,472.38272,393.38
27-Aug272.078,462.44272,073.72
26-Aug281.938,769.14281,934.35
25-Aug300.169,335.87300,155.05
24-Aug297.019,237.90297,005.54
23-Aug305.589,504.68305,582.60
22-Aug308.779,603.80308,769.39
21-Aug302.979,423.41302,969.65
20-Aug299.539,316.49299,532.12
19-Aug292.179,087.38292,166.07
18-Aug284.408,845.95284,403.79
17-Aug292.849,108.40292,841.93
16-Aug296.389,218.45296,380.04
15-Aug296.389,218.45296,380.04
14-Aug301.059,363.81301,053.57
13-Aug301.109,365.33301,102.24
12-Aug303.699,445.85303,691.05
11-Aug295.009,175.53295,000.23
10-Aug292.319,091.97292,313.59
09-Aug289.969,018.79289,960.96
08-Aug289.969,018.79289,960.96
07-Aug288.598,976.11288,588.60
06-Aug287.618,945.81287,614.46

Tasa de cambio en los últimos 30 días

Fecha SIMADI PARALELO EFECTIVO COP$
04-Sep198.89706.73598.374.9
03-Sep198.65711.63602.654.9
02-Sep199.49698.54574.024.85
01-Sep199.65698.35571.344.85
31-Aug198.96696.12569.394.9
30-Aug198.96696.12569.394.9
29-Aug198.96696.12569.394.9
28-Aug199.99717.35586.734.9
27-Aug199.8726.94594.694.9
26-Aug199.49724.33612.374.85
25-Aug199.49734.43634.234.85
24-Aug199.98703.51620.414.85
23-Aug199.97703.51620.414.85
22-Aug199.97700.99626.884.8
21-Aug198.29676.88610.724.85
20-Aug198.5676.88605.364.85
19-Aug199.76676.88600.624.85
18-Aug199.96676.88596.494.85
17-Aug197.88676.49596.494.85
16-Aug197.88686.77605.684.75
15-Aug197.88686.77605.684.75
14-Aug198.56686.77605.684.75
13-Aug199.47687.45606.174.7
12-Aug197.75688.94607.454.7
11-Aug199.92681.7601.284.7
10-Aug198.51691.49609.794.7
09-Aug198.51691.49609.794.7
08-Aug198.51691.49609.794.7
07-Aug199.74691.49609.794.7
06-Aug198.2696.77614.414.65


gold


paypal