Última actualización
2015-03-05 07:00:27

Precio del Oro Hoy Venezuela

Oro

Venta Compra Empeño Plazo días oz kg % Divisa Tasa de cambio Pais
24k6,818.90N/AN/AN/A212,091.536,818,901.18100BOLÍVAR
FUERTE
176.74Venezuela
23k6,534.786,262.506,001.5612203,254.396,534,780.300.96
22k6,250.665,729.775,252.2925194,417.246,250,659.420.92
21k5,966.545,220.724,568.1337185,580.095,966,538.540.88
20k5,682.424,735.353,946.1250176,742.955,682,417.650.83
19k5,398.304,273.653,383.3163167,905.805,398,296.770.79
18k5,114.183,835.632,876.7275159,068.655,114,175.890.75
17k4,830.063,421.292,423.4188150,231.504,830,055.010.71
16k4,545.933,030.622,020.42101141,394.364,545,934.120.67
15k4,261.812,663.631,664.77113132,557.214,261,813.240.63
14k3,977.692,320.321,353.52126123,720.063,977,692.360.58
La columna VENTA representa el precio del oro x gramo segun los kilates.
COMPRA es el precio de compra sugerido por g conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz=onza troy
kg=Kilogramo
g=gramo

Precio del oro

en los últimos 30 días


Fecha oz g kg quilates
24 22 21 18 14
05-Mar212,091.536,818.906,818,901.186,818.906,250.665,966.545,114.183,977.69
04-Mar214,223.066,887.436,887,431.446,887.436,313.486,026.505,165.574,017.67
03-Mar214,896.586,909.096,909,085.486,909.096,333.336,045.455,181.814,030.30
02-Mar214,045.786,881.736,881,731.566,881.736,308.256,021.525,161.304,014.34
01-Mar214,289.516,889.576,889,567.846,889.576,315.446,028.375,167.184,018.91
28-Feb214,289.516,889.576,889,567.846,889.576,315.446,028.375,167.184,018.91
27-Feb208,863.226,715.116,715,108.536,715.116,155.525,875.725,036.333,917.15
26-Feb209,058.596,721.396,721,389.686,721.396,161.275,881.225,041.043,920.81
25-Feb208,304.796,697.156,697,154.446,697.156,139.065,860.015,022.873,906.67

Plata

milésimas g oz kg
99992.052,863.1992,053.63


Precio

de la Plata en los últimos 30 días


Fecha g oz kg
05-Mar92.052,863.1992,053.63
04-Mar93.062,894.5793,062.59
03-Mar94.272,932.1694,271.25
02-Mar93.982,923.0693,978.59
01-Mar94.212,930.1394,205.73
28-Feb94.212,930.1394,205.73
27-Feb91.722,852.6991,715.95
26-Feb92.272,869.9792,271.81
25-Feb91.942,859.6091,938.29

Tasa de cambio en los últimos 30 días

Fecha SIMADI PARALELO COP$
05-Mar176.74264.1210.2
04-Mar177.69237.3511.3
03-Mar177.17230.2611.5
02-Mar176.62222.1211.8
01-Mar176.62222.1211.8
28-Feb176.62222.1211.8
27-Feb172.89213.7712.2
26-Feb172.89214.1812.2
25-Feb172.89202.5612.9


gold


paypal