compro y vendo oro
Última actualización
2015-04-24 08:04:18

Precio del Oro Hoy Venezuela

Oro

Venta Compra Empeño Plazo días oz kg % Divisa Tasa de cambio
SIMADI
Pais
24k7,518.09N/AN/AN/A233,838.747,518,089.91100BOLÍVAR
FUERTE
196.95Venezuela
23k7,204.846,904.636,616.9412224,095.457,204,836.160.96
22k6,891.586,317.285,790.8425214,352.176,891,582.410.92
21k6,578.335,756.045,036.5337204,608.896,578,328.670.88
20k6,265.075,220.904,350.7550194,865.616,265,074.920.83
19k5,951.824,711.863,730.2263185,122.335,951,821.180.79
18k5,638.574,228.933,171.6975175,379.055,638,567.430.75
17k5,325.313,772.102,671.9088165,635.775,325,313.680.71
16k5,012.063,341.372,227.58101155,892.495,012,059.940.67
15k4,698.812,936.751,835.47113146,149.214,698,806.190.63
14k4,385.552,558.241,492.31126136,405.934,385,552.450.58
La columna VENTA representa el precio del oro x gramo segun los kilates.
COMPRA es el precio de compra sugerido por g conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz=onza troy
kg=Kilogramo
g=gramo

Oro

Venta Compra Empeño Plazo días oz kg % Divisa Tasa de cambio
DOLARTODAY
Pais
24k10,523.42N/AN/AN/A327,314.8610,523,417.24100BOLÍVAR
FUERTE
275.68Venezuela
23k10,084.949,664.749,262.0412313,676.7410,084,941.520.96
22k9,646.478,842.598,105.7125300,038.639,646,465.800.92
21k9,207.998,056.997,049.8737286,400.519,207,990.090.88
20k8,769.517,307.936,089.9450272,762.398,769,514.370.83
19k8,331.046,595.415,221.3663259,124.278,331,038.650.79
18k7,892.565,919.424,439.5775245,486.157,892,562.930.75
17k7,454.095,279.983,739.9888231,848.037,454,087.210.71
16k7,015.614,677.073,118.05101218,209.917,015,611.490.67
15k6,577.144,110.712,569.19113204,571.796,577,135.780.63
14k6,138.663,580.892,088.85126190,933.676,138,660.060.58

Oro

Venta Compra Empeño Plazo días oz kg % Divisa Tasa de cambio
EFECTIVO
Pais
24k9,727.90N/AN/AN/A302,571.539,727,900.64100BOLÍVAR
FUERTE
254.84Venezuela
23k9,322.578,934.138,561.8812289,964.389,322,571.450.96
22k8,917.248,174.147,492.9625277,357.248,917,242.260.92
21k8,511.917,447.926,516.9337264,750.098,511,913.060.88
20k8,106.586,755.495,629.5750252,142.948,106,583.870.83
19k7,701.256,096.834,826.6563239,535.807,701,254.680.79
18k7,295.935,471.944,103.9675226,928.657,295,925.480.75
17k6,890.604,880.843,457.2688214,321.506,890,596.290.71
16k6,485.274,323.512,882.34101201,714.356,485,267.100.67
15k6,079.943,799.962,374.98113189,107.216,079,937.900.63
14k5,674.613,310.191,930.94126176,500.065,674,608.710.58

Precio del oro

en los últimos 30 días


Fecha oz g kg quilates
24 22 21 18 14
24-Apr233,838.747,518.097,518,089.917,518.096,891.586,578.335,638.574,385.55
23-Apr233,573.667,509.577,509,567.397,509.576,883.776,570.875,632.184,380.58
22-Apr235,669.927,576.967,576,963.797,576.966,945.556,629.845,682.724,419.90
21-Apr236,379.767,599.797,599,785.687,599.796,966.476,649.815,699.844,433.21
20-Apr235,560.237,573.447,573,437.107,573.446,942.326,626.765,680.084,417.84
19-Apr236,854.587,615.057,615,051.477,615.056,980.466,663.175,711.294,442.11
18-Apr236,854.587,615.057,615,051.477,615.056,980.466,663.175,711.294,442.11
17-Apr236,854.587,615.057,615,051.477,615.056,980.466,663.175,711.294,442.11
16-Apr236,845.977,614.777,614,774.737,614.776,980.216,662.935,711.084,441.95
15-Apr234,595.087,542.417,542,406.967,542.416,913.876,599.615,656.814,399.74
14-Apr231,476.707,442.157,442,148.717,442.156,821.976,511.885,581.614,341.25
13-Apr232,211.617,465.787,465,776.627,465.786,843.636,532.555,599.334,355.04
12-Apr233,666.737,512.567,512,559.827,512.566,886.516,573.495,634.424,382.33
11-Apr233,666.737,512.567,512,559.827,512.566,886.516,573.495,634.424,382.33
10-Apr233,253.497,499.277,499,273.757,499.276,874.336,561.865,624.464,374.58
09-Apr233,298.207,500.717,500,711.447,500.716,875.656,563.125,625.534,375.42
08-Apr235,577.157,573.987,573,981.167,573.986,942.826,627.235,680.494,418.16
07-Apr234,261.817,531.697,531,692.027,531.696,904.056,590.235,648.774,393.49
06-Apr235,621.397,575.407,575,403.477,575.406,944.126,628.485,681.554,418.99
05-Apr232,140.697,463.507,463,496.647,463.506,841.546,530.565,597.624,353.71
04-Apr232,140.697,463.507,463,496.647,463.506,841.546,530.565,597.624,353.71
03-Apr231,619.467,446.747,446,738.547,446.746,826.186,515.905,585.054,343.93
02-Apr231,187.037,432.847,432,835.537,432.846,813.436,503.735,574.634,335.82
01-Apr228,365.977,342.147,342,136.517,342.146,730.296,424.375,506.604,282.91
31-Mar227,933.667,328.247,328,237.337,328.246,717.556,412.215,496.184,274.81
30-Mar228,871.557,358.397,358,391.147,358.396,745.196,438.595,518.794,292.39
29-Mar231,755.887,451.127,451,124.647,451.126,830.206,519.735,588.344,346.49
28-Mar231,755.887,451.127,451,124.647,451.126,830.206,519.735,588.344,346.49
27-Mar231,072.047,429.147,429,138.657,429.146,810.046,500.505,571.854,333.66
26-Mar230,503.837,410.877,410,870.357,410.876,793.306,484.515,558.154,323.01

Plata

milésimas g oz kg
99999.983,109.8499,983.69


Precio

de la Plata en los últimos 30 días


Fecha g oz kg
24-Apr99.983,109.8499,983.69
23-Apr99.943,108.6399,944.78
22-Apr100.853,136.94100,854.82
21-Apr102.213,179.10102,210.30
20-Apr101.703,163.10101,695.92
19-Apr102.833,198.50102,834.31
18-Apr102.833,198.50102,834.31
17-Apr102.833,198.50102,834.31
16-Apr103.723,226.01103,718.61
15-Apr102.453,186.46102,447.18
14-Apr100.823,135.78100,817.67
13-Apr101.593,159.86101,591.70
12-Apr102.343,183.08102,338.24
11-Apr102.343,183.08102,338.24
10-Apr102.953,202.24102,954.30
09-Apr101.763,165.17101,762.44
08-Apr105.363,277.21105,364.71
07-Apr105.013,266.03105,005.37
06-Apr106.763,320.46106,755.27
05-Apr104.023,235.52104,024.32
04-Apr104.023,235.52104,024.32
03-Apr103.963,233.59103,962.25
02-Apr103.283,212.35103,279.52
01-Apr102.733,195.25102,729.74
31-Mar103.133,207.82103,133.77
30-Mar103.423,216.84103,423.96
29-Mar105.233,272.91105,226.42
28-Mar105.233,272.91105,226.42
27-Mar105.083,268.29105,078.00
26-Mar104.903,262.62104,895.72

Tasa de cambio en los últimos 30 días

Fecha SIMADI PARALELO EFECTIVO COP$
24-Apr196.95275.68254.849.5
23-Apr196.5272.08243.659.6
22-Apr196.92270241.679.6
21-Apr196.97274.842469.5
20-Apr196.71275.68246.849.5
19-Apr196.71275.68246.849.5
18-Apr196.71275.68246.849.5
17-Apr196.71275.68246.849.5
16-Apr196.11280.11250.749.5
15-Apr195.01281.89252.329.5
14-Apr194.89266.4238.510
13-Apr193.5258.92231.8610.2
12-Apr193.5258.92231.8610.2
11-Apr193.5258.92231.8610.2
10-Apr193.84251.83225.4810.4
09-Apr194.54251.44225.110.4
08-Apr194.84249.34223.2110.6
07-Apr193.6249.81223.6810.6
06-Apr193.05250.46224.1710.8
05-Apr193.05245.91220.0911
04-Apr193.05245.91220.0911
03-Apr193.05245.91220.0911
02-Apr193.05245.91220.0911
01-Apr192.95252.59226.1110.8
31-Mar191.97250.37224.1710.8
30-Mar193.32248.52222.510.8
29-Mar193.32248.52222.510.8
28-Mar193.32248.52222.510.8
27-Mar193.39247.96222.0410.8
26-Mar191.02246.48220.6510.8


gold


paypal