Coloque su publicidad

Última actualización
2014-09-17 06:46:51

Precio del Oro hoy en Venezuela

Venta Compra Empeño Plazo días oz kg % Divisa Tipo de cambio Pais
24k1,987.87N/AN/AN/A61,829.561,987,866.67100BOLÍVAR
FUERTE
VEF
49.98Venezuela
23k1,905.041,825.661,749.591259,253.331,905,038.890.96
22k1,822.211,670.361,531.162556,677.101,822,211.110.92
21k1,739.381,521.961,331.723754,100.871,739,383.340.88
20k1,656.561,380.461,150.395051,524.641,656,555.560.83
19k1,573.731,245.87986.316348,948.411,573,727.780.79
18k1,490.901,118.18838.637546,372.171,490,900.000.75
17k1,408.07997.38706.488843,795.941,408,072.230.71
16k1,325.24883.50589.0010141,219.711,325,244.450.67
15k1,242.42776.51485.3211338,643.481,242,416.670.63
14k1,159.59676.43394.5812636,067.251,159,588.890.58
La columna VENTA representa el precio del oro x gramo segun los kilates.
COMPRA es el precio de compra sugerido por g conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz=onza troy
kg=Kilogramo
g=gramo

Precio del Oro

en los últimos 30 días


Fecha oz g kg quilates
24 22 21 18 14
17-Sep61,829.561,987.871,987,866.671,987.871,822.211,739.381,490.901,159.59
16-Sep61,692.631,983.461,983,464.191,983.461,818.181,735.531,487.601,157.02
15-Sep61,722.341,984.421,984,419.371,984.421,819.051,736.371,488.311,157.58
14-Sep61,372.001,973.161,973,155.671,973.161,808.731,726.511,479.871,151.01
13-Sep61,372.001,973.161,973,155.671,973.161,808.731,726.511,479.871,151.01
12-Sep61,766.081,985.831,985,825.671,985.831,820.341,737.601,489.371,158.40
11-Sep61,996.941,993.251,993,248.041,993.251,827.141,744.091,494.941,162.73
10-Sep62,416.892,006.752,006,749.572,006.751,839.521,755.911,505.061,170.60
09-Sep62,783.492,018.542,018,536.212,018.541,850.321,766.221,513.901,177.48
08-Sep63,263.792,033.982,033,978.122,033.981,864.481,779.731,525.481,186.49
07-Sep63,383.742,037.832,037,834.592,037.831,868.021,783.111,528.381,188.74
06-Sep63,383.742,037.832,037,834.592,037.831,868.021,783.111,528.381,188.74
05-Sep63,275.132,034.342,034,342.782,034.341,864.811,780.051,525.761,186.70
04-Sep63,519.402,042.202,042,196.002,042.201,872.011,786.921,531.651,191.28
03-Sep63,325.212,035.952,035,952.862,035.951,866.291,781.461,526.961,187.64
02-Sep63,526.672,042.432,042,429.932,042.431,872.231,787.131,531.821,191.42
01-Sep64,322.332,068.012,068,010.952,068.011,895.681,809.511,551.011,206.34
31-Aug64,314.342,067.752,067,753.892,067.751,895.441,809.281,550.821,206.19
30-Aug64,314.342,067.752,067,753.892,067.751,895.441,809.281,550.821,206.19
29-Aug64,248.892,065.652,065,649.732,065.651,893.511,807.441,549.241,204.96
28-Aug64,492.412,073.482,073,478.972,073.481,900.691,814.291,555.111,209.53
27-Aug64,226.572,064.932,064,932.162,064.931,892.851,806.821,548.701,204.54
26-Aug64,374.072,069.672,069,674.412,069.671,897.201,810.971,552.261,207.31
25-Aug63,854.542,052.972,052,971.242,052.971,881.891,796.351,539.731,197.57
24-Aug64,015.002,058.132,058,130.192,058.131,886.621,800.861,543.601,200.58
23-Aug64,015.002,058.132,058,130.192,058.131,886.621,800.861,543.601,200.58
22-Aug63,851.892,052.892,052,885.892,052.891,881.811,796.281,539.661,197.52
21-Aug63,978.102,056.942,056,943.612,056.941,885.531,799.831,542.711,199.88
20-Aug64,755.092,081.922,081,924.372,081.921,908.431,821.681,561.441,214.46
19-Aug64,917.652,087.152,087,151.072,087.151,913.221,826.261,565.361,217.50

Plata

milésimas g oz kg
99930.00933.0429,997.96


Precio de la Plata

en los últimos 30 días


Fecha g oz kg
17-Sep30.00933.0429,997.96
16-Sep30.05934.5430,046.16
15-Sep29.89929.5829,886.56
14-Sep29.90930.0829,902.63
13-Sep29.90930.0829,902.63
12-Sep29.81927.2329,811.17
11-Sep30.02933.8530,024.02
10-Sep30.52949.3230,521.21
09-Sep30.56950.6030,562.46
08-Sep30.82958.6030,819.55
07-Sep30.84959.1030,835.62
06-Sep30.84959.1030,835.62
05-Sep30.69954.5630,689.96
04-Sep30.89960.6730,886.36
03-Sep30.83958.8130,826.58
02-Sep30.89960.8730,892.60
01-Sep31.25971.9531,249.03
31-Aug31.25971.9531,249.03
30-Aug31.25971.9531,249.03
29-Aug31.36975.5331,363.94
28-Aug31.46978.3931,456.04
27-Aug31.20970.4231,199.71
26-Aug31.48979.2731,484.29
25-Aug31.13968.2731,130.46
24-Aug31.19970.2731,194.75
23-Aug31.19970.2731,194.75
22-Aug31.20970.3131,196.33
21-Aug31.13968.3231,132.21
20-Aug31.36975.4031,359.80
19-Aug31.43977.5131,427.77

Tipo de cambio

en los últimos 30 días


Fecha Tipo de Cambio
17-Sep49.9754
16-Sep49.9754
15-Sep49.9772
14-Sep49.9772
13-Sep49.9772
12-Sep49.9855
11-Sep49.9653
10-Sep49.9903
09-Sep49.9789
08-Sep49.9789
07-Sep49.9789
06-Sep49.9789
05-Sep49.9772
04-Sep49.983
03-Sep49.9903
02-Sep49.9671
01-Sep49.9719
31-Aug49.9719
30-Aug49.9719
29-Aug49.9758
28-Aug49.9945
27-Aug49.9701
26-Aug49.9628
25-Aug49.9879
24-Aug49.9879
23-Aug49.9879
22-Aug49.9647
21-Aug49.9907
20-Aug49.9692
19-Aug49.9751


Oro


Oro




paypal
compro y vendo oroHaz una donación
bitcoin:1Hpekqnw6HgcqEWTCkDn4C59qapPtvt5T