Coloque su publicidad

Última actualización
2014-11-20 10:38:23

Precio del Oro hoy en Venezuela

Oro

Venta Compra Empeño Plazo días oz kg % Divisa Tipo de cambio Pais
24k1,917.69N/AN/AN/A59,646.871,917,691.56100BOLÍVAR
FUERTE
VEF
49.99Venezuela
23k1,837.791,761.211,687.831257,161.591,837,787.740.96
22k1,757.881,611.391,477.112554,676.301,757,883.930.92
21k1,677.981,468.231,284.703752,191.021,677,980.110.88
20k1,598.081,331.731,109.785049,705.731,598,076.300.83
19k1,518.171,201.89951.496347,220.441,518,172.480.79
18k1,438.271,078.70809.037544,735.161,438,268.670.75
17k1,358.36962.18681.548842,249.871,358,364.850.71
16k1,278.46852.31568.2010139,764.581,278,461.040.67
15k1,198.56749.10468.1911337,279.301,198,557.220.63
14k1,118.65652.55380.6512634,794.011,118,653.410.58
La columna VENTA representa el precio del oro x gramo segun los kilates.
COMPRA es el precio de compra sugerido por g conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz=onza troy
kg=Kilogramo
g=gramo

Precio del Oro

en los últimos 30 días


Fecha oz g kg quilates
24 22 21 18 14
20-Nov59,646.871,917.691,917,691.561,917.691,757.881,677.981,438.271,118.65
19-Nov59,876.581,925.081,925,076.901,925.081,764.651,684.441,443.811,122.96
18-Nov59,954.571,927.581,927,584.071,927.581,766.951,686.641,445.691,124.42
17-Nov59,212.661,903.731,903,731.121,903.731,745.091,665.761,427.801,110.51
16-Nov59,443.131,911.141,911,140.951,911.141,751.881,672.251,433.361,114.83
15-Nov59,443.131,911.141,911,140.951,911.141,751.881,672.251,433.361,114.83
14-Nov57,578.201,851.181,851,182.091,851.181,696.921,619.781,388.391,079.86
13-Nov58,039.811,866.021,866,023.111,866.021,710.521,632.771,399.521,088.51
12-Nov58,138.371,869.191,869,191.921,869.191,713.431,635.541,401.891,090.36
11-Nov57,822.651,859.041,859,041.301,859.041,704.121,626.661,394.281,084.44
10-Nov57,593.721,851.681,851,680.991,851.681,697.371,620.221,388.761,080.15
09-Nov58,633.361,885.111,885,106.261,885.111,728.011,649.471,413.831,099.65
08-Nov58,867.771,892.641,892,642.701,892.641,734.921,656.061,419.481,104.04
07-Nov57,166.321,837.941,837,939.971,837.941,684.781,608.201,378.451,072.13
06-Nov57,266.831,841.171,841,171.201,841.171,687.741,611.021,380.881,074.02
05-Nov57,263.141,841.051,841,052.831,841.051,687.631,610.921,380.791,073.95
04-Nov58,475.431,880.031,880,028.731,880.031,723.361,645.031,410.021,096.68
03-Nov58,463.261,879.641,879,637.521,879.641,723.001,644.681,409.731,096.46
02-Nov58,587.681,883.641,883,637.771,883.641,726.671,648.181,412.731,098.79
01-Nov58,587.681,883.641,883,637.771,883.641,726.671,648.181,412.731,098.79
31-Oct58,290.941,874.101,874,097.201,874.101,717.921,639.841,405.571,093.22
30-Oct60,202.561,935.561,935,557.231,935.561,774.261,693.611,451.671,129.08
29-Oct61,348.911,972.411,972,413.261,972.411,808.051,725.861,479.311,150.57
28-Oct61,410.921,974.411,974,406.841,974.411,809.871,727.611,480.811,151.74
27-Oct61,534.571,978.381,978,382.401,978.381,813.521,731.081,483.791,154.06
24-Oct61,608.351,980.751,980,754.461,980.751,815.691,733.161,485.571,155.44
23-Oct61,729.701,984.661,984,655.911,984.661,819.271,736.571,488.491,157.72
22-Oct62,399.782,006.202,006,199.552,006.201,839.021,755.421,504.651,170.28
21-Oct62,438.012,007.432,007,428.622,007.431,840.141,756.501,505.571,171.00
20-Oct62,050.861,994.981,994,981.451,994.981,828.731,745.611,496.241,163.74

Plata

milésimas g oz kg
99926.07810.8226,068.52


Precio de la Plata

en los últimos 30 días


Fecha g oz kg
20-Nov26.07810.8226,068.52
19-Nov26.15813.3226,148.77
18-Nov26.16813.5326,155.69
17-Nov25.86804.4025,862.07
16-Nov26.17813.9026,167.46
15-Nov26.17813.9026,167.46
14-Nov24.69768.0824,694.21
13-Nov25.24785.0225,239.11
12-Nov25.07779.7825,070.41
11-Nov25.04778.7725,037.92
10-Nov25.04778.7725,037.92
09-Nov25.49792.6925,485.70
08-Nov25.36788.7025,357.15
07-Nov24.71768.6824,713.69
06-Nov24.70768.3224,702.17
05-Nov24.47761.0824,469.18
04-Nov25.76801.1625,758.00
03-Nov25.75801.0025,752.64
02-Nov25.93806.4925,929.36
01-Nov25.93806.4925,929.36
31-Oct25.62796.8725,619.94
30-Oct27.03840.8427,033.64
29-Oct27.63859.3827,629.70
28-Oct27.72862.1627,719.15
27-Oct27.64859.7127,640.24
24-Oct27.81864.8927,806.77
23-Oct27.43853.2727,433.42
22-Oct27.93868.6427,927.26
21-Oct28.00870.8327,997.92
20-Oct27.95869.2827,948.03

Tipo de cambio

en los últimos 30 días


Fecha Tipo de Cambio
20-Nov49.989
19-Nov49.9888
18-Nov49.9713
17-Nov49.9938
16-Nov49.9938
15-Nov49.9938
14-Nov49.9724
13-Nov49.9697
12-Nov49.9857
11-Nov49.985
10-Nov49.985
09-Nov49.9807
08-Nov49.9807
07-Nov49.9793
06-Nov49.9885
05-Nov49.9722
04-Nov49.979
03-Nov49.9686
02-Nov49.9686
01-Nov49.9686
31-Oct49.9918
30-Oct49.9905
29-Oct49.993
28-Oct49.9804
27-Oct49.983
24-Oct49.9646
23-Oct49.9868
22-Oct49.979
21-Oct49.9904
20-Oct49.9874


Oro


Oro




paypal
compro y vendo oroHaz una donación
bitcoin:1Hpekqnw6HgcqEWTCkDn4C59qapPtvt5T