Última actualización
2014-09-02 07:11:00

Precio del Oro

Venta Compra Empeño Plazo días oz kg % Divisa Tipo de cambio País
24k2,042.43N/AN/AN/A63,526.672,042,429.93100BOLÍVAR
FUERTE
VEF
49.97Venezuela
23k1,957.331,875.771,797.621260,879.731,957,328.680.96
22k1,872.231,716.211,573.192558,232.781,872,227.440.92
21k1,787.131,563.741,368.273755,585.841,787,126.190.88
20k1,702.021,418.351,181.965052,938.891,702,024.940.83
19k1,616.921,280.061,013.386350,291.951,616,923.690.79
18k1,531.821,148.87861.657547,645.001,531,822.450.75
17k1,446.721,024.76725.878844,998.061,446,721.200.71
16k1,361.62907.75605.1610142,351.111,361,619.950.67
15k1,276.52797.82498.6411339,704.171,276,518.710.63
14k1,191.42694.99405.4112637,057.231,191,417.460.58
La columna VENTA representa el precio del oro x gramo segun los kilates.
La columna COMPRA es el precio de compra sugerido por g conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz=onza troy
kg=Kilogramo
g=gramo

oro

oro oro oro oro oro
24 22 21 18 14
02-0963,526.672,042.432,042,429.932,042.431,872.231,787.131,531.821,191.42
01-0964,322.332,068.012,068,010.952,068.011,895.681,809.511,551.011,206.34
31-0864,314.342,067.752,067,753.892,067.751,895.441,809.281,550.821,206.19
30-0864,314.342,067.752,067,753.892,067.751,895.441,809.281,550.821,206.19
29-0864,248.892,065.652,065,649.732,065.651,893.511,807.441,549.241,204.96
28-0864,492.412,073.482,073,478.972,073.481,900.691,814.291,555.111,209.53
27-0864,226.572,064.932,064,932.162,064.931,892.851,806.821,548.701,204.54
26-0864,374.072,069.672,069,674.412,069.671,897.201,810.971,552.261,207.31
25-0863,854.542,052.972,052,971.242,052.971,881.891,796.351,539.731,197.57
24-0864,015.002,058.132,058,130.192,058.131,886.621,800.861,543.601,200.58
23-0864,015.002,058.132,058,130.192,058.131,886.621,800.861,543.601,200.58
22-0863,851.892,052.892,052,885.892,052.891,881.811,796.281,539.661,197.52
21-0863,978.102,056.942,056,943.612,056.941,885.531,799.831,542.711,199.88
20-0864,755.092,081.922,081,924.372,081.921,908.431,821.681,561.441,214.46
19-0864,917.652,087.152,087,151.072,087.151,913.221,826.261,565.361,217.50
18-0864,846.192,084.852,084,853.442,084.851,911.121,824.251,563.641,216.16
17-0865,187.522,095.832,095,827.452,095.831,921.181,833.851,571.871,222.57
16-0865,187.522,095.832,095,827.452,095.831,921.181,833.851,571.871,222.57
15-0865,534.002,106.972,106,966.922,106.971,931.391,843.601,580.231,229.06
14-0865,460.772,104.612,104,612.642,104.611,929.231,841.541,578.461,227.69
13-0865,354.482,101.202,101,195.442,101.201,926.101,838.551,575.901,225.70
12-0865,602.782,109.182,109,178.432,109.181,933.411,845.531,581.881,230.35
11-0865,445.712,104.132,104,128.402,104.131,928.781,841.111,578.101,227.41
10-0865,420.722,103.332,103,325.122,103.331,928.051,840.411,577.491,226.94
09-0865,420.722,103.332,103,325.122,103.331,928.051,840.411,577.491,226.94
08-0865,686.802,111.882,111,879.672,111.881,935.891,847.891,583.911,231.93
07-0865,150.102,094.622,094,624.492,094.621,920.071,832.801,570.971,221.86
06-0864,431.672,071.532,071,526.372,071.531,898.901,812.591,553.641,208.39
05-0864,491.522,073.452,073,450.462,073.451,900.661,814.271,555.091,209.51
04-0864,535.152,074.852,074,853.362,074.851,901.951,815.501,556.141,210.33
03-0864,670.622,079.212,079,208.792,079.211,905.941,819.311,559.411,212.87
02-0864,670.622,079.212,079,208.792,079.211,905.941,819.311,559.411,212.87
01-0864,169.732,063.102,063,104.772,063.101,891.181,805.221,547.331,203.48
31-0764,715.462,080.652,080,650.482,080.651,907.261,820.571,560.491,213.71
30-0764,942.762,087.962,087,958.232,087.961,913.961,826.961,565.971,217.98
29-0765,389.612,102.322,102,324.802,102.321,927.131,839.531,576.741,226.36
28-0765,215.852,096.742,096,738.372,096.741,922.011,834.651,572.551,223.10
27-0765,331.762,100.462,100,464.962,100.461,925.431,837.911,575.351,225.27
26-0765,331.762,100.462,100,464.962,100.461,925.431,837.911,575.351,225.27
25-0764,751.012,081.792,081,793.442,081.791,908.311,821.571,561.351,214.38
24-0764,475.602,072.942,072,938.782,072.941,900.191,813.821,554.701,209.21
23-0765,435.912,103.812,103,813.312,103.811,928.501,840.841,577.861,227.22
22-0765,310.002,099.772,099,765.192,099.771,924.781,837.291,574.821,224.86
21-0765,755.912,114.102,114,101.662,114.101,937.931,849.841,585.581,233.23
20-0765,459.122,104.562,104,559.652,104.561,929.181,841.491,578.421,227.66
19-0765,459.122,104.562,104,559.652,104.561,929.181,841.491,578.421,227.66
18-0765,434.192,103.762,103,758.202,103.761,928.451,840.791,577.821,227.19
17-0765,019.102,090.412,090,412.542,090.411,916.211,829.111,567.811,219.41
16-0764,871.772,085.682,085,675.932,085.681,911.871,824.971,564.261,216.64
15-0765,452.182,104.342,104,336.312,104.341,928.971,841.291,578.251,227.53
14-0765,897.402,118.652,118,650.622,118.651,942.101,853.821,588.991,235.88
13-0766,896.042,150.762,150,757.712,150.761,971.531,881.911,613.071,254.61
12-0766,896.042,150.762,150,757.712,150.761,971.531,881.911,613.071,254.61
11-0766,875.782,150.112,150,106.332,150.111,970.931,881.341,612.581,254.23
10-0767,114.762,157.792,157,789.792,157.791,977.971,888.071,618.341,258.71
09-0766,341.422,132.932,132,926.162,132.931,955.181,866.311,599.691,244.21
08-0766,151.022,126.802,126,804.812,126.801,949.571,860.951,595.101,240.64
07-0765,723.412,113.062,113,056.582,113.061,936.971,848.921,584.791,232.62
06-0766,006.842,122.172,122,169.292,122.171,945.321,856.901,591.631,237.93
05-0766,006.842,122.172,122,169.292,122.171,945.321,856.901,591.631,237.93
04-0765,993.372,121.742,121,736.092,121.741,944.921,856.521,591.301,237.68
03-0765,880.512,118.112,118,107.642,118.111,941.601,853.341,588.581,235.56
02-0766,108.752,125.452,125,445.752,125.451,948.331,859.771,594.081,239.84
01-0766,279.492,130.942,130,935.012,130.941,953.361,864.571,598.201,243.05
30-0665,574.602,108.272,108,272.452,108.271,932.581,844.741,581.201,229.83
29-0665,713.052,112.722,112,723.512,112.721,936.661,848.631,584.541,232.42
28-0665,713.052,112.722,112,723.512,112.721,936.661,848.631,584.541,232.42
27-0665,733.032,113.372,113,366.132,113.371,937.251,849.201,585.021,232.80
26-0665,805.522,115.702,115,696.642,115.701,939.391,851.231,586.771,234.16
25-0665,589.732,108.762,108,758.882,108.761,933.031,845.161,581.571,230.11
24-0665,939.012,119.992,119,988.332,119.991,943.321,854.991,589.991,236.66
23-0665,738.142,113.532,113,530.192,113.531,937.401,849.341,585.151,232.89
21-0665,663.192,111.122,111,120.442,111.121,935.191,847.231,583.341,231.49
20-0665,592.752,108.862,108,855.962,108.861,933.121,845.251,581.641,230.17
19-0665,693.712,112.102,112,101.892,112.101,936.091,848.091,584.081,232.06
18-0663,348.152,036.692,036,690.342,036.691,866.971,782.101,527.521,188.07
17-0663,104.482,028.862,028,856.022,028.861,859.781,775.251,521.641,183.50
16-0663,822.962,051.962,051,955.832,051.961,880.961,795.461,538.971,196.97
14-0663,805.972,051.412,051,409.492,051.411,880.461,794.981,538.561,196.66
13-0663,652.772,046.482,046,483.982,046.481,875.941,790.671,534.861,193.78
12-0663,145.892,030.192,030,187.542,030.191,861.011,776.411,522.641,184.28
11-0663,125.602,029.542,029,535.232,029.541,860.411,775.841,522.151,183.90
10-0663,009.162,025.792,025,791.682,025.791,856.981,772.571,519.341,181.71
09-0662,787.442,018.662,018,663.072,018.661,850.441,766.331,514.001,177.55
08-0662,613.972,013.092,013,086.032,013.091,845.331,761.451,509.811,174.30
07-0662,613.972,013.092,013,086.032,013.091,845.331,761.451,509.811,174.30

Plata

oro oro oro
oro30.89960.8730,892.60


oro


oro oro oro oro
02-0930.89960.8730,892.60
01-0931.25971.9531,249.03
31-0831.25971.9531,249.03
30-0831.25971.9531,249.03
29-0831.36975.5331,363.94
28-0831.46978.3931,456.04
27-0831.20970.4231,199.71
26-0831.48979.2731,484.29
25-0831.13968.2731,130.46
24-0831.19970.2731,194.75
23-0831.19970.2731,194.75
22-0831.20970.3131,196.33
21-0831.13968.3231,132.21
20-0831.36975.4031,359.80
19-0831.43977.5131,427.77
18-0831.38976.0131,379.57
17-0831.41977.0131,411.70
16-0831.41977.0131,411.70
15-0831.93993.0831,928.12
14-0831.88991.6331,881.74
13-0832.06997.2232,061.42
12-0832.321,005.2332,318.85
11-0831.95993.9031,954.73
10-0831.91992.4031,906.54
09-0831.91992.4031,906.54
08-0832.201,001.4332,196.81
07-0832.00995.4432,004.02
06-0831.82989.7731,821.94
05-0832.421,008.2632,416.25
04-0832.611,014.2732,609.43
03-0832.631,014.7732,625.50
02-0832.631,014.7732,625.50
01-0832.661,015.8432,659.93
31-0733.241,033.7433,235.53
30-0733.071,028.7433,074.85
29-0733.311,035.9633,306.99
28-0733.201,032.7033,202.01
27-0733.281,035.2033,282.33
26-0733.281,035.2033,282.33
25-0732.881,022.6732,879.56
24-0732.901,023.1732,895.63
23-0733.741,049.3833,738.29
22-0733.701,048.2733,702.57
21-0733.751,049.7633,750.45
20-0733.491,041.7633,493.42
19-0733.491,041.7633,493.42
18-0733.611,045.4533,612.06
17-0733.361,037.6833,362.26
16-0733.281,035.1933,281.98
15-0733.691,047.7733,686.73
14-0733.891,054.1233,890.82
13-0734.441,071.1234,437.19
12-0734.441,071.1234,437.19
11-0734.501,073.1134,501.33
10-0734.511,073.4234,511.13
09-0734.041,058.7034,038.11
08-0734.011,057.9334,013.32
07-0733.701,048.2733,702.57
06-0733.981,056.7733,975.79
05-0733.981,056.7733,975.79
04-0733.911,054.8333,913.46
03-0733.641,046.3533,640.91
02-0733.661,046.9333,659.45
01-0733.901,054.5533,904.45
30-0633.421,039.5733,423.07
29-0633.601,045.0733,599.82
28-0633.601,045.0733,599.82
27-0633.751,049.8133,752.14
26-0633.911,054.8133,912.86
25-0633.421,039.3333,415.24
24-0633.721,048.8233,720.48
23-0633.501,041.8333,495.57
21-0633.511,042.3333,511.63
20-0633.291,035.5933,294.85
19-0633.261,034.5933,262.71
18-0631.67985.1131,671.89
17-0631.43977.7231,434.34
16-0631.53980.6131,527.27
14-0626.82834.1726,819.07
13-0631.53980.8031,533.57
12-0630.90961.1630,902.12
11-0630.91961.4230,910.46
10-0630.74956.1230,740.07
09-0630.79957.8130,794.26
08-0630.55950.3130,553.17
07-0630.55950.3130,553.17

oro

oro oro
02-0949.9671
01-0949.9719
31-0849.9719
30-0849.9719
29-0849.9758
28-0849.9945
27-0849.9701
26-0849.9628
25-0849.9879
24-0849.9879
23-0849.9879
22-0849.9647
21-0849.9907
20-0849.9692
19-0849.9751
18-0849.9751
17-0849.9751
16-0849.9751
15-0849.9535
14-0849.9815
13-0849.961
12-0849.9865
11-0849.97
10-0849.97
09-0849.97
08-0849.9717
07-0849.9717
06-0849.9633
05-0849.988
04-0849.9885
03-0849.9885
02-0849.9885
01-0849.992
31-0749.9633
30-0749.9875
29-0749.9741
28-0749.9612
27-0749.9612
26-0749.9612
25-0749.9838
24-0749.9838
23-0749.9942
22-0749.9889
21-0749.9646
20-0749.9646
19-0749.9646
18-0749.9738
17-0749.9847
16-0749.9848
15-0749.9654
14-0749.9821
13-0749.9821
12-0749.9821
11-0749.9819
10-0749.9961
09-0749.986
08-0749.9732
07-0749.9889
06-0749.9889
05-0749.9889
04-0749.9681
03-0749.9928
02-0749.9726
01-0749.9785
30-0649.9795
29-0649.9795
28-0649.9795
27-0649.9909
26-0649.9909
25-0649.9678
24-0649.9678
23-0649.9678
21-0649.9678
20-0649.98
19-0649.98
18-0649.98
17-0649.96
16-0649.98
14-0649.98
13-0649.99
12-0649.9825
11-0649.97
10-0649.9803
09-0649.99
08-0649.99
07-0649.99


Oro


Oro




paypal
compro y vendo oroHaz una donación
bitcoin:1Hpekqnw6HgcqEWTCkDn4C59qapPtvt5T