Última actualización
2014-12-22 16:57:39

Precio del Oro hoy en Venezuela

Oro

Venta Compra Empeño Plazo días oz kg % Divisa Tipo de cambio Pais
24k1,920.76N/AN/AN/A59,742.171,920,755.30100BOLÍVAR
FUERTE
VEF
49.96Venezuela
23k1,840.721,764.031,690.531257,252.911,840,723.830.96
22k1,760.691,613.971,479.472554,763.651,760,692.360.92
21k1,680.661,470.581,286.763752,274.401,680,660.890.88
20k1,600.631,333.861,111.555049,785.141,600,629.420.83
19k1,520.601,203.81953.016347,295.881,520,597.950.79
18k1,440.571,080.42810.327544,806.631,440,566.480.75
17k1,360.54963.71682.638842,317.371,360,535.010.71
16k1,280.50853.67569.1110139,828.111,280,503.540.67
15k1,200.47750.30468.9311337,338.861,200,472.060.63
14k1,120.44653.59381.2612634,849.601,120,440.590.58
La columna VENTA representa el precio del oro x gramo segun los kilates.
COMPRA es el precio de compra sugerido por g conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
La información contenida en esta página Web sobre el precio del oro sirve solo como referencia
para comprar y vender oro en el grupo de países que aquí se encuentran.
oz=onza troy
kg=Kilogramo
g=gramo

Precio del Oro

en los últimos 30 días


Fecha oz g kg quilates
24 22 21 18 14
22-1259,742.171,920.761,920,755.301,920.761,760.691,680.661,440.571,120.44
21-1259,716.691,919.941,919,936.111,919.941,759.941,679.941,439.951,119.96
20-1259,716.691,919.941,919,936.111,919.941,759.941,679.941,439.951,119.96
19-1259,810.071,922.941,922,938.291,922.941,762.691,682.571,442.201,121.71
18-1260,143.931,933.671,933,672.341,933.671,772.531,691.961,450.251,127.98
17-1260,003.001,929.141,929,141.151,929.141,768.381,688.001,446.861,125.33
16-1260,467.091,944.061,944,062.011,944.061,782.061,701.051,458.051,134.04
15-1260,368.761,940.901,940,900.611,940.901,779.161,698.291,455.681,132.19
14-1261,021.141,961.881,961,875.341,961.881,798.391,716.641,471.411,144.43
13-1261,033.361,962.271,962,268.031,962.271,798.751,716.981,471.701,144.66
12-1261,237.751,968.841,968,839.381,968.841,804.771,722.731,476.631,148.49
11-1261,362.231,972.841,972,841.351,972.841,808.441,726.241,479.631,150.82
10-1261,362.731,972.861,972,857.421,972.861,808.451,726.251,479.641,150.83
09-1260,220.901,936.151,936,146.961,936.151,774.801,694.131,452.111,129.42
08-1259,952.011,927.501,927,501.871,927.501,766.881,686.561,445.631,124.38
07-1259,567.161,915.131,915,128.781,915.131,755.531,675.741,436.351,117.16
06-1259,567.161,915.131,915,128.781,915.131,755.531,675.741,436.351,117.16
05-1260,231.281,936.481,936,480.501,936.481,775.111,694.421,452.361,129.61
04-1260,241.771,936.821,936,817.821,936.821,775.421,694.721,452.611,129.81
03-1260,024.761,929.841,929,840.951,929.841,769.021,688.611,447.381,125.74
02-1259,755.011,921.171,921,168.251,921.171,761.071,681.021,440.881,120.68
01-1258,566.251,882.951,882,948.751,882.951,726.041,647.581,412.211,098.39
30-1158,316.331,874.911,874,913.641,874.911,718.671,640.551,406.191,093.70
29-1158,316.331,874.911,874,913.641,874.911,718.671,640.551,406.191,093.70
28-1159,151.301,901.761,901,758.531,901.761,743.281,664.041,426.321,109.36
27-1159,759.341,921.311,921,307.361,921.311,761.201,681.141,440.981,120.76
26-1159,755.661,921.191,921,188.931,921.191,761.091,681.041,440.891,120.69
25-1160,009.271,929.341,929,342.791,929.341,768.561,688.171,447.011,125.45
24-1159,765.481,921.501,921,504.751,921.501,761.381,681.321,441.131,120.88
20-1159,646.871,917.691,917,691.561,917.691,757.881,677.981,438.271,118.65



PRECIO DEL ORO HOY EN VENEZUELA A PRECIO DOLAR PARALELO


Oro

Venta Compra Empeño Plazo días oz kg % Divisa Tipo de cambio Pais
24k6,058.68N/AN/AN/A188,446.126,058,683.51100BOLÍVAR
FUERTE
VEF
157.59Venezuela
23k5,806.245,564.315,332.4712180,594.205,806,238.360.96
22k5,553.795,090.984,666.7325172,742.285,553,793.220.92
21k5,301.354,638.684,058.8437164,890.365,301,348.070.88
20k5,048.904,207.423,506.1850157,038.445,048,902.930.83
19k4,796.463,797.203,006.1163149,186.514,796,457.780.79
18k4,544.013,408.012,556.0175141,334.594,544,012.630.75
17k4,291.573,039.862,153.2388133,482.674,291,567.490.71
16k4,039.122,692.751,795.17101125,630.754,039,122.340.67
15k3,786.682,366.671,479.17113117,778.833,786,677.190.63
14k3,534.232,061.641,202.62126109,926.903,534,232.050.58
Para fijar el precio del oro al tipo de cambio del dólar paralelo tomamos como referencia el precio de compra por dólar en efectivo en las calles de Cúcuta.



PRECIO DEL ORO A DOLAR PARALELO EN LOS ÚLTIMOS 30 DÍAS


Fecha oz g kg quilates
24 22 21 18 14
22-12188,446.126,058.686,058,683.516,058.685,553.795,301.354,544.013,534.23
21-120.000.000.000.000.000.000.000.00
20-120.000.000.000.000.000.000.000.00
19-120.000.000.000.000.000.000.000.00
18-120.000.000.000.000.000.000.000.00
17-120.000.000.000.000.000.000.000.00
16-120.000.000.000.000.000.000.000.00
15-120.000.000.000.000.000.000.000.00
14-120.000.000.000.000.000.000.000.00
13-120.000.000.000.000.000.000.000.00
12-120.000.000.000.000.000.000.000.00
11-120.000.000.000.000.000.000.000.00
10-120.000.000.000.000.000.000.000.00
09-120.000.000.000.000.000.000.000.00
08-120.000.000.000.000.000.000.000.00
07-120.000.000.000.000.000.000.000.00
06-120.000.000.000.000.000.000.000.00
05-120.000.000.000.000.000.000.000.00
04-120.000.000.000.000.000.000.000.00
03-120.000.000.000.000.000.000.000.00
02-120.000.000.000.000.000.000.000.00
01-120.000.000.000.000.000.000.000.00
30-110.000.000.000.000.000.000.000.00
29-110.000.000.000.000.000.000.000.00
28-110.000.000.000.000.000.000.000.00
27-110.000.000.000.000.000.000.000.00
26-110.000.000.000.000.000.000.000.00
25-110.000.000.000.000.000.000.000.00
24-110.000.000.000.000.000.000.000.00
20-110.000.000.000.000.000.000.000.00

Plata

milésimas g oz kg
99925.75800.8625,748.21


Precio de la Plata

en los últimos 30 días


Fecha g oz kg
22-1225.75800.8625,748.21
21-1225.83803.3625,828.52
20-1225.83803.3625,828.52
19-1225.52793.6825,517.48
18-1225.82803.1825,822.79
17-1225.52793.8425,522.59
16-1226.18814.3526,181.90
15-1227.01840.0027,006.49
14-1227.34850.3227,338.40
13-1227.34850.4927,343.87
12-1227.47854.3327,467.32
11-1227.48854.8327,483.39
10-1227.31849.3327,306.60
09-1226.35819.6726,353.07
08-1226.22815.6726,224.52
07-1226.16813.6726,160.24
06-1226.16813.6726,160.24
05-1226.49823.8426,487.08
04-1226.42821.8426,422.83
03-1226.35819.7026,354.07
02-1225.93806.6625,934.81
01-1225.01777.7525,005.28
30-1124.83772.2524,828.50
29-1124.83772.2524,828.50
28-1125.86804.2525,857.10
27-1126.29817.7926,292.42
26-1126.61827.8026,614.43
25-1126.77832.7026,771.88
24-1126.31818.2826,308.33
20-1126.07810.8226,068.52

Tipo de cambio

en los últimos 30 días


Fecha SICAD II
22-1249.96
21-1249.96
20-1249.96
19-1249.98
18-1249.98
17-1249.99
16-1249.96
15-1249.97
14-1249.96
13-1249.97
12-1249.99
11-1249.99
10-1249.99
09-1249.98
08-1249.98
07-1249.98
06-1249.98
05-1249.96
04-1249.96
03-1249.9819
02-1249.9791
01-1249.984
30-1149.984
29-1149.984
28-1149.9842
27-1149.9869
26-1149.988
25-1149.9819
24-1149.9866
20-1149.989


Fecha Dolar Paralelo
22-12157.59
21-120
20-120
19-120
18-120
17-120
16-120
15-120
14-120
13-120
12-120
11-120
10-120
09-120
08-120
07-120
06-120
05-120
04-120
03-120
02-120
01-120
30-110
29-110
28-110
27-110
26-110
25-110
24-110
20-110


Oro


Oro




paypal