Coloque su publicidad

Última actualización
2014-10-22 07:50:41

Precio del Oro hoy en Venezuela

Oro

Venta Compra Empeño Plazo días oz kg % Divisa Tipo de cambio Pais
24k2,006.20N/AN/AN/A62,399.782,006,199.55100BOLÍVAR
FUERTE
VEF
49.98Venezuela
23k1,922.611,842.501,765.731259,799.791,922,607.900.96
22k1,839.021,685.761,545.282557,199.801,839,016.250.92
21k1,755.421,536.001,344.003754,599.811,755,424.600.88
20k1,671.831,393.191,161.005051,999.821,671,832.960.83
19k1,588.241,257.36995.416349,399.831,588,241.310.79
18k1,504.651,128.49846.377546,799.841,504,649.660.75
17k1,421.061,006.58713.008844,199.841,421,058.010.71
16k1,337.47891.64594.4310141,599.851,337,466.360.67
15k1,253.87783.67489.7911338,999.861,253,874.720.63
14k1,170.28682.67398.2212636,399.871,170,283.070.58
La columna VENTA representa el precio del oro x gramo segun los kilates.
COMPRA es el precio de compra sugerido por g conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz=onza troy
kg=Kilogramo
g=gramo

Precio del Oro

en los últimos 30 días


Fecha oz g kg quilates
24 22 21 18 14
22-Oct62,399.782,006.202,006,199.552,006.201,839.021,755.421,504.651,170.28
21-Oct62,438.012,007.432,007,428.622,007.431,840.141,756.501,505.571,171.00
20-Oct62,050.861,994.981,994,981.451,994.981,828.731,745.611,496.241,163.74
19-Oct61,884.401,989.631,989,629.701,989.631,823.831,740.931,492.221,160.62
18-Oct61,884.401,989.631,989,629.701,989.631,823.831,740.931,492.221,160.62
17-Oct61,842.381,988.281,988,278.741,988.281,822.591,739.741,491.211,159.83
16-Oct61,912.501,990.531,990,533.061,990.531,824.661,741.721,492.901,161.14
15-Oct61,392.581,973.821,973,817.431,973.821,809.331,727.091,480.361,151.39
14-Oct61,780.711,986.301,986,296.031,986.301,820.771,738.011,489.721,158.67
13-Oct61,477.131,976.541,976,535.621,976.541,811.821,729.471,482.401,152.98
12-Oct61,157.671,966.261,966,264.781,966.261,802.411,720.481,474.701,146.99
11-Oct61,153.271,966.121,966,123.191,966.121,802.281,720.361,474.591,146.91
10-Oct61,154.861,966.171,966,174.451,966.171,802.331,720.401,474.631,146.94
09-Oct61,481.191,976.671,976,666.051,976.671,811.941,729.581,482.501,153.06
08-Oct60,824.531,955.551,955,554.131,955.551,792.591,711.111,466.671,140.74
07-Oct60,501.221,945.161,945,159.441,945.161,783.061,702.011,458.871,134.68
06-Oct59,715.421,919.901,919,895.221,919.901,759.901,679.911,439.921,119.94
05-Oct59,498.481,912.921,912,920.511,912.921,753.511,673.811,434.691,115.87
04-Oct59,498.481,912.921,912,920.511,912.921,753.511,673.811,434.691,115.87
03-Oct59,891.601,925.561,925,559.591,925.561,765.101,684.861,444.171,123.24
02-Oct60,591.181,948.051,948,051.741,948.051,785.711,704.551,461.041,136.36
01-Oct60,457.201,943.741,943,744.251,943.741,781.771,700.781,457.811,133.85
30-Sep60,286.441,938.251,938,254.171,938.251,776.731,695.971,453.691,130.65
29-Sep60,984.351,960.691,960,692.371,960.691,797.301,715.611,470.521,143.74
28-Sep60,889.921,957.661,957,656.391,957.661,794.521,712.951,468.241,141.97
27-Sep60,889.921,957.661,957,656.391,957.661,794.521,712.951,468.241,141.97
26-Sep61,046.941,962.701,962,704.661,962.701,799.151,717.371,472.031,144.91
25-Sep61,076.971,963.671,963,670.231,963.671,800.031,718.211,472.751,145.47
24-Sep60,814.111,955.221,955,219.091,955.221,792.281,710.821,466.411,140.54
23-Sep61,011.611,961.571,961,568.801,961.571,798.101,716.371,471.181,144.25

Plata

milésimas g oz kg
99927.93868.6427,927.26


Precio de la Plata

en los últimos 30 días


Fecha g oz kg
22-Oct27.93868.6427,927.26
21-Oct28.00870.8327,997.92
20-Oct27.95869.2827,948.03
19-Oct27.72862.2827,723.03
18-Oct27.72862.2827,723.03
17-Oct27.82865.3227,820.79
16-Oct27.87866.9027,871.64
15-Oct27.53856.3227,531.48
14-Oct28.12874.5728,118.12
13-Oct27.94868.8927,935.42
12-Oct27.92868.3927,919.35
11-Oct27.92868.3327,917.34
10-Oct27.82865.2627,818.90
09-Oct28.42883.8828,417.32
08-Oct27.93868.8127,933.05
07-Oct27.60858.5227,602.08
06-Oct27.29848.7627,288.18
05-Oct27.03840.7627,031.04
04-Oct27.03840.7627,031.04
03-Oct27.12843.6027,122.37
02-Oct27.39851.9627,391.19
01-Oct27.42852.7627,416.74
30-Sep27.61858.7327,608.76
29-Sep28.30880.3428,303.62
28-Sep28.34881.3428,335.75
27-Sep28.34881.3428,335.75
26-Sep28.16876.0028,163.95
25-Sep28.22877.7828,221.41
24-Sep28.43884.3328,431.96
23-Sep28.56888.2828,558.97

Tipo de cambio

en los últimos 30 días


Fecha Tipo de Cambio
22-Oct49.979
21-Oct49.9904
20-Oct49.9874
19-Oct49.9874
18-Oct49.9874
17-Oct49.9898
16-Oct49.9657
15-Oct49.9606
14-Oct49.9755
13-Oct49.9936
12-Oct49.9936
11-Oct49.99
10-Oct49.9864
09-Oct49.9648
08-Oct49.9606
07-Oct49.9721
06-Oct49.9857
05-Oct49.9857
04-Oct49.9857
03-Oct49.9763
02-Oct49.9684
01-Oct49.9857
30-Sep49.9842
29-Sep49.9626
28-Sep49.9626
27-Sep49.9626
26-Sep49.9713
25-Sep49.9877
24-Sep49.9623
23-Sep49.9878


Oro


Oro




paypal
compro y vendo oroHaz una donación
bitcoin:1Hpekqnw6HgcqEWTCkDn4C59qapPtvt5T