Última actualización
2015-01-27 11:30:35

Precio del Oro Hoy en Venezuela

Oro

Venta Compra Empeño Plazo días oz kg % Divisa Tipo de cambio Pais
24k6,864.46N/AN/AN/A213,508.486,864,457.10100BOLÍVAR
FUERTE
VEF
164.93Venezuela
23k6,578.446,304.346,041.6612204,612.306,578,438.060.96
22k6,292.425,768.055,287.3825195,716.116,292,419.010.92
21k6,006.405,255.604,598.6537186,819.926,006,399.960.88
20k5,720.384,766.983,972.4950177,923.745,720,380.920.83
19k5,434.364,302.203,405.9163169,027.555,434,361.870.79
18k5,148.343,861.262,895.9475160,131.365,148,342.830.75
17k4,862.323,444.152,439.6088151,235.174,862,323.780.71
16k4,576.303,050.872,033.91101142,338.994,576,304.730.67
15k4,290.292,681.431,675.89113133,442.804,290,285.690.63
14k4,004.272,335.821,362.56126124,546.614,004,266.640.58
Para fijar el precio del oro tomamos como referencia: (***) EFECTIVO - Cambio informal, dolar de calle CUCUTA. DolarToday
La columna VENTA representa el precio del oro x gramo segun los kilates.
COMPRA es el precio de compra sugerido por g conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz=onza troy
kg=Kilogramo
g=gramo

Precio del Oro

en los últimos 30 días


Fecha oz g kg quilates
24 22 21 18 14
27-01213,508.486,864.466,864,457.106,864.466,292.426,006.405,148.344,004.27
26-01212,017.526,816.526,816,521.396,816.526,248.485,964.465,112.393,976.30
25-01213,554.666,865.946,865,941.846,865.946,293.786,007.705,149.464,005.13
24-01213,554.666,865.946,865,941.846,865.946,293.786,007.705,149.464,005.13
23-01210,745.716,775.636,775,631.976,775.636,211.005,928.685,081.723,952.45
22-01204,496.706,574.726,574,721.586,574.726,026.835,752.884,931.043,835.25
21-01205,794.326,616.446,616,440.926,616.446,065.075,789.394,962.333,859.59
20-01201,908.966,491.526,491,523.806,491.525,950.565,680.084,868.643,786.72
19-01200,013.626,430.596,430,587.086,430.595,894.705,626.764,822.943,751.18
18-01200,395.826,442.886,442,875.156,442.885,905.975,637.524,832.163,758.34
17-01200,395.826,442.886,442,875.156,442.885,905.975,637.524,832.163,758.34
16-01200,771.636,454.966,454,957.716,454.965,917.045,648.094,841.223,765.39
15-01200,510.286,446.566,446,555.206,446.565,909.345,640.744,834.923,760.49
14-01198,940.196,396.086,396,075.776,396.085,863.075,596.574,797.063,731.04
13-01207,606.846,674.716,674,714.906,674.716,118.495,840.385,006.043,893.58
12-01205,864.226,618.696,618,688.246,618.696,067.135,791.354,964.023,860.90
11-01204,843.786,585.886,585,880.326,585.886,037.065,762.654,939.413,841.76
10-01204,843.786,585.886,585,880.326,585.886,037.065,762.654,939.413,841.76
09-01203,068.336,528.806,528,798.416,528.805,984.735,712.704,896.603,808.47
09-01203,068.336,528.806,528,798.416,528.805,984.735,712.704,896.603,808.47
08-01193,760.006,229.536,229,528.666,229.535,710.405,450.844,672.153,633.89
07-01189,972.436,107.766,107,755.556,107.765,598.785,344.294,580.823,562.86
06-01190,721.486,131.846,131,837.816,131.845,620.855,365.364,598.883,576.91
05-01188,807.826,070.316,070,312.376,070.315,564.455,311.524,552.733,541.02
04-01187,660.986,033.446,033,440.536,033.445,530.655,279.264,525.083,519.51
03-01187,660.986,033.446,033,440.536,033.445,530.655,279.264,525.083,519.51
02-01184,264.015,924.235,924,225.395,924.235,430.545,183.704,443.173,455.80
01-01183,527.615,900.555,900,549.835,900.555,408.845,162.984,425.413,441.99
31-12185,524.405,964.755,964,748.005,964.755,467.695,219.154,473.563,479.44
30-12184,661.265,937.005,936,997.425,937.005,442.255,194.874,452.753,463.25

Plata

milésimas g oz kg
99996.192,991.8396,189.57


Precio

de la Plata en los últimos 30 días


Fecha g oz kg
27-0196.192,991.8396,189.57
26-0195.872,981.9395,871.42
25-0196.833,011.6296,825.89
24-0196.833,011.6296,825.89
23-0195.532,971.2595,527.91
22-0192.392,873.6192,388.55
21-0193.042,893.9893,043.54
20-0189.642,788.1989,642.45
19-0189.092,770.9689,088.48
18-0189.492,783.4989,491.37
17-0189.492,783.4989,491.37
16-0188.992,767.8188,987.07
15-0187.862,732.7787,860.72
14-0187.512,721.9187,511.45
13-0191.262,838.4791,258.81
12-0188.892,764.7488,888.46
11-0188.832,763.0688,834.58
10-0188.832,763.0688,834.58
09-0187.952,735.4887,947.70
09-0187.952,735.4887,947.70
08-0185.032,644.8085,032.29
07-0182.192,556.2782,185.87
06-0182.242,557.8082,235.18
05-0181.152,524.0081,148.48
04-0179.932,486.1479,931.26
03-0179.932,486.1479,931.26
02-0178.702,447.9278,702.57
01-0178.152,430.8778,154.30
31-1279.852,483.5879,848.97
30-1279.542,473.9579,539.24

Tipo de cambio en los últimos 30 días

Fecha Dolar EFECTIVO SICAD 2 COP$
27-01164.9352.113.6
26-01164.9352.113.6
25-01164.9352.113.6
24-01164.9352.113.6
23-01162.6352.113.7
22-01158.552.114
21-01159.3652.114
20-01156.6452.114.3
19-01156.6452.114.3
18-01156.6452.114.3
17-01156.6452.114.3
16-01157.6252.114.3
15-01160.2852.0114.3
14-01160.4952.010
13-01167.5652.020
12-01167.5652.010
11-01167.5652.010
10-01167.5652.010
09-01167.4151.740
09-01167.4151.740
08-0116051.250
07-01156.7351.010
06-01157.551.010
05-01157.7551.010
04-01157.7551.010
03-01157.7551.010
02-01155.0349.980
01-01155.0349.980
31-12155.0349.980
30-12154.1449.970


Oro


paypal