Última actualización
2014-07-23 08:31:22

Precio del oro

Venta Compra Empeño Plazo días oz kg % Divisa Tipo de cambio Pais
24k2,103.81N/AN/AN/A65,435.912,103,813.31100BOLÍVAR
FUERTE
VEF
49.99Venezuela
23k2,016.151,932.151,851.641262,709.412,016,154.420.96
22k1,928.501,767.791,620.472559,982.921,928,495.540.92
21k1,840.841,610.731,409.393757,256.421,840,836.650.88
20k1,753.181,460.981,217.485054,529.921,753,177.760.83
19k1,665.521,318.541,043.846351,803.431,665,518.870.79
18k1,577.861,183.39887.557549,076.931,577,859.980.75
17k1,490.201,055.56747.698846,350.441,490,201.100.71
16k1,402.54935.03623.3510143,623.941,402,542.210.67
15k1,314.88821.80513.6311340,897.441,314,883.320.63
14k1,227.22715.88417.6012638,170.951,227,224.430.58
La columna VENTA representa el precio del oro x gramo segun los kilates.
COMPRA es el precio de compra sugerido por g conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz=onza troy
kg=Kilogramo
g=gramo

Precio del Oro en los últimos 30 días

Fecha Onza
(oz)
g kg quilates
24 22 21 18 14
23-Jul65,435.912,103.812,103,813.312,103.811,928.501,840.841,577.861,227.22
22-Jul65,310.002,099.772,099,765.192,099.771,924.781,837.291,574.821,224.86
21-Jul65,755.912,114.102,114,101.662,114.101,937.931,849.841,585.581,233.23
20-Jul65,459.122,104.562,104,559.652,104.561,929.181,841.491,578.421,227.66
19-Jul65,459.122,104.562,104,559.652,104.561,929.181,841.491,578.421,227.66
18-Jul65,434.192,103.762,103,758.202,103.761,928.451,840.791,577.821,227.19
17-Jul65,019.102,090.412,090,412.542,090.411,916.211,829.111,567.811,219.41
16-Jul64,871.772,085.682,085,675.932,085.681,911.871,824.971,564.261,216.64
15-Jul65,452.182,104.342,104,336.312,104.341,928.971,841.291,578.251,227.53
14-Jul65,897.402,118.652,118,650.622,118.651,942.101,853.821,588.991,235.88
13-Jul66,896.042,150.762,150,757.712,150.761,971.531,881.911,613.071,254.61
12-Jul66,896.042,150.762,150,757.712,150.761,971.531,881.911,613.071,254.61
11-Jul66,875.782,150.112,150,106.332,150.111,970.931,881.341,612.581,254.23
10-Jul67,114.762,157.792,157,789.792,157.791,977.971,888.071,618.341,258.71
09-Jul66,341.422,132.932,132,926.162,132.931,955.181,866.311,599.691,244.21
08-Jul66,151.022,126.802,126,804.812,126.801,949.571,860.951,595.101,240.64
07-Jul65,723.412,113.062,113,056.582,113.061,936.971,848.921,584.791,232.62
06-Jul66,006.842,122.172,122,169.292,122.171,945.321,856.901,591.631,237.93
05-Jul66,006.842,122.172,122,169.292,122.171,945.321,856.901,591.631,237.93
04-Jul65,993.372,121.742,121,736.092,121.741,944.921,856.521,591.301,237.68
03-Jul65,880.512,118.112,118,107.642,118.111,941.601,853.341,588.581,235.56
02-Jul66,108.752,125.452,125,445.752,125.451,948.331,859.771,594.081,239.84
01-Jul66,279.492,130.942,130,935.012,130.941,953.361,864.571,598.201,243.05
30-Jun65,574.602,108.272,108,272.452,108.271,932.581,844.741,581.201,229.83
29-Jun65,713.052,112.722,112,723.512,112.721,936.661,848.631,584.541,232.42
28-Jun65,713.052,112.722,112,723.512,112.721,936.661,848.631,584.541,232.42
27-Jun65,733.032,113.372,113,366.132,113.371,937.251,849.201,585.021,232.80
26-Jun65,805.522,115.702,115,696.642,115.701,939.391,851.231,586.771,234.16
25-Jun65,589.732,108.762,108,758.882,108.761,933.031,845.161,581.571,230.11
24-Jun65,939.012,119.992,119,988.332,119.991,943.321,854.991,589.991,236.66

Plata

Gramo
(g)
Onza de Plata
(oz)
kilogramo
(kg)
Plata33.741,049.3833,738.29


Precio de la plata en los últimos 30 días

Fecha g oz kg
23-Jul33.741,049.3833,738.29
22-Jul33.701,048.2733,702.57
21-Jul33.751,049.7633,750.45
20-Jul33.491,041.7633,493.42
19-Jul33.491,041.7633,493.42
18-Jul33.611,045.4533,612.06
17-Jul33.361,037.6833,362.26
16-Jul33.281,035.1933,281.98
15-Jul33.691,047.7733,686.73
14-Jul33.891,054.1233,890.82
13-Jul34.441,071.1234,437.19
12-Jul34.441,071.1234,437.19
11-Jul34.501,073.1134,501.33
10-Jul34.511,073.4234,511.13
09-Jul34.041,058.7034,038.11
08-Jul34.011,057.9334,013.32
07-Jul33.701,048.2733,702.57
06-Jul33.981,056.7733,975.79
05-Jul33.981,056.7733,975.79
04-Jul33.911,054.8333,913.46
03-Jul33.641,046.3533,640.91
02-Jul33.661,046.9333,659.45
01-Jul33.901,054.5533,904.45
30-Jun33.421,039.5733,423.07
29-Jun33.601,045.0733,599.82
28-Jun33.601,045.0733,599.82
27-Jun33.751,049.8133,752.14
26-Jun33.911,054.8133,912.86
25-Jun33.421,039.3333,415.24
24-Jun33.721,048.8233,720.48


Oro


Oro




compro y vendo oroHaz una donación
bitcoin:1Hpekqnw6HgcqEWTCkDn4C59qapPtvt5T