compro y vendo oro
Última actualización
2015-06-27 05:53:09

Precio del Oro Hoy en Venezuela

Oro

Venta Compra Empeño Plazo días oz kg % Tasa de cambio
EFECTIVO
Divisa Pais
24k16,019.47N/AN/AN/A498,261.1916,019,469.31100424.92BOLÍVAR
FUERTE
Venezuela
23k15,351.9914,712.3314,099.318477,500.3115,351,991.420.96424.92
22k14,684.5113,460.8012,339.0716456,739.4314,684,513.530.92424.92
21k14,017.0412,264.9110,731.7925435,978.5414,017,035.650.88424.92
20k13,349.5611,124.639,270.5333415,217.6613,349,557.760.83424.92
19k12,682.0810,039.987,948.3241394,456.7812,682,079.870.79424.92
18k12,014.609,010.956,758.2150373,695.8912,014,601.980.75424.92
17k11,347.128,037.555,693.2658352,935.0111,347,124.090.71424.92
16k10,679.657,119.764,746.5167332,174.1310,679,646.210.67424.92
15k10,012.176,257.613,911.0075311,413.2510,012,168.320.63424.92
14k9,344.695,451.073,179.7983290,652.369,344,690.430.58424.92
La columna VENTA representa el precio del oro x gramo segun los kilates.
COMPRA es el precio de compra sugerido por g conforme el quilate.
EMPEÑO es el Justiprecio calculado al 15% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz=onza troy
kg=Kilogramo
g=gramo

Oro

Venta Compra Empeño Plazo
días
oz kg % Tasa de cambio
SIMADI
Divisa Pais
24k7,452.91N/AN/AN/A231,811.297,452,906.17100197.69BOLÍVAR
FUERTE
Venezuela
23k7,142.376,844.776,559.578222,152.497,142,368.410.96197.69
22k6,831.836,262.515,740.6416212,493.696,831,830.650.92197.69
21k6,521.295,706.134,992.8625202,834.886,521,292.890.88197.69
20k6,210.765,175.634,313.0233193,176.086,210,755.140.83197.69
19k5,900.224,671.013,697.8841183,517.275,900,217.380.79197.69
18k5,589.684,192.263,144.1950173,858.475,589,679.620.75197.69
17k5,279.143,739.392,648.7458164,199.675,279,141.870.71197.69
16k4,968.603,312.402,208.2767154,540.864,968,604.110.67197.69
15k4,658.072,911.291,819.5675144,882.064,658,066.350.63197.69
14k4,347.532,536.061,479.3783135,223.254,347,528.600.58197.69

Oro

Venta Compra Empeño Plazo días oz kg % Tasa de cambio
DOLARTODAY
Divisa Pais
24k18,166.11N/AN/AN/A565,029.0418,166,105.34100481.86BOLÍVAR
FUERTE
Venezuela
23k17,409.1816,683.8015,988.648541,486.1617,409,184.280.96481.86
22k16,652.2615,264.5713,992.5316517,943.2816,652,263.230.92481.86
21k15,895.3413,908.4212,169.8725494,400.4115,895,342.170.88481.86
20k15,138.4212,615.3510,512.7933470,857.5315,138,421.120.83481.86
19k14,381.5011,385.359,013.4141447,314.6514,381,500.060.79481.86
18k13,624.5810,218.437,663.8350423,771.7813,624,579.010.75481.86
17k12,867.669,114.596,456.1758400,228.9012,867,657.950.71481.86
16k12,110.748,073.825,382.5567376,686.0212,110,736.890.67481.86
15k11,353.827,096.134,435.0875353,143.1511,353,815.840.63481.86
14k10,596.896,181.523,605.8983329,600.2710,596,894.780.58481.86

Precio del oro

en los últimos 30 días


Fecha oz g kg quilates
24 22 21 18 14
27-Jun498,261.1916,019.4716,019,469.3116,019.4714,684.5114,017.0412,014.609,344.69
26-Jun493,203.9515,856.8815,856,875.1815,856.8814,535.4713,874.7711,892.669,249.84
25-Jun487,134.8715,661.7515,661,749.7215,661.7514,356.6013,704.0311,746.319,136.02
24-Jun486,013.3715,625.6915,625,692.7215,625.6914,323.5513,672.4811,719.279,114.99
23-Jun484,213.8915,567.8415,567,838.0115,567.8414,270.5213,621.8611,675.889,081.24
22-Jun482,470.5315,511.7915,511,787.8715,511.7914,219.1413,572.8111,633.849,048.54
21-Jun486,083.8515,627.9615,627,958.6015,627.9614,325.6313,674.4611,720.979,116.31
20-Jun486,083.8515,627.9615,627,958.6015,627.9614,325.6313,674.4611,720.979,116.31
19-Jun458,286.5414,734.2514,734,254.4014,734.2513,506.4012,892.4711,050.698,594.98
18-Jun446,063.4014,341.2714,341,271.3914,341.2713,146.1712,548.6110,755.958,365.74
17-Jun436,230.0014,025.1214,025,120.1814,025.1212,856.3612,271.9810,518.848,181.32
16-Jun437,876.4114,078.0514,078,053.5314,078.0512,904.8812,318.3010,558.548,212.20
15-Jun424,437.9913,646.0013,645,998.2013,646.0012,508.8311,940.2510,234.507,960.17
14-Jun424,585.4013,650.7413,650,737.7213,650.7412,513.1811,944.4010,238.057,962.93
13-Jun424,585.4013,650.7413,650,737.7213,650.7412,513.1811,944.4010,238.057,962.93
12-Jun424,727.3613,655.3013,655,301.6013,655.3012,517.3611,948.3910,241.487,965.59
11-Jun422,087.0813,570.4113,570,414.8413,570.4112,439.5511,874.1110,177.817,916.08
10-Jun426,414.5113,709.5413,709,544.9013,709.5412,567.0811,995.8510,282.167,997.23
09-Jun425,944.8813,694.4513,694,445.9113,694.4512,553.2411,982.6410,270.837,988.43
08-Jun394,356.3012,678.8512,678,849.4212,678.8511,622.2811,093.999,509.147,396.00
07-Jun429,308.6113,802.5913,802,592.3513,802.5912,652.3812,077.2710,351.948,051.51
06-Jun429,308.6113,802.5913,802,592.3513,802.5912,652.3812,077.2710,351.948,051.51
05-Jun444,071.6314,277.2314,277,234.3514,277.2313,087.4612,492.5810,707.938,328.39
04-Jun429,271.6113,801.4013,801,402.6313,801.4012,651.2912,076.2310,351.058,050.82
03-Jun430,735.0213,848.4513,848,452.5413,848.4512,694.4112,117.4010,386.348,078.26
02-Jun430,934.0813,854.8513,854,852.5213,854.8512,700.2812,123.0010,391.148,082.00
01-Jun424,976.3813,663.3113,663,307.9613,663.3112,524.7011,955.3910,247.487,970.26
31-May421,206.6013,542.1113,542,106.7013,542.1112,413.6011,849.3410,156.587,899.56
30-May421,206.6013,542.1113,542,106.7013,542.1112,413.6011,849.3410,156.587,899.56
29-May442,896.1314,239.4414,239,441.3014,239.4413,052.8212,459.5110,679.588,306.34

Plata

milésimas g oz kg
999215.586,705.24215,578.39


Precio

de la Plata en los últimos 30 días


Fecha g oz kg
27-Jun215.586,705.24215,578.39
26-Jun213.986,655.49213,979.06
25-Jun210.996,562.61210,992.83
24-Jun210.526,547.80210,516.67
23-Jun210.866,558.62210,864.47
22-Jun210.076,533.94210,071.06
21-Jun209.686,521.79209,680.35
20-Jun209.686,521.79209,680.35
19-Jun198.346,168.95198,336.30
18-Jun195.036,066.25195,034.58
17-Jun189.985,908.90189,975.55
16-Jun190.775,933.63190,770.51
15-Jun184.735,745.61184,725.62
14-Jun184.385,734.82184,378.82
13-Jun184.385,734.82184,378.82
12-Jun183.955,721.62183,954.19
11-Jun182.925,689.58182,924.09
10-Jun185.045,755.47185,042.75
09-Jun186.135,789.39186,133.37
08-Jun173.525,396.98173,516.90
07-Jun189.695,900.17189,694.77
06-Jun189.695,900.17189,694.77
05-Jun196.436,109.71196,431.63
04-Jun191.205,947.12191,204.20
03-Jun193.026,003.45193,015.47
02-Jun194.596,052.45194,590.63
01-Jun193.476,017.49193,466.80
31-May190.285,918.38190,280.28
30-May190.285,918.38190,280.28
29-May200.316,230.21200,305.79

Tasa de cambio en los últimos 30 días

Fecha SIMADI PARALELO EFECTIVO COP$
27-Jun197.69481.86424.925.9
26-Jun199.96476.44420.175.9
25-Jun199.94470.5414.836
24-Jun199.94467.5412.336
23-Jun198.64465.17410.176
22-Jun197.64459.51405.086.1
21-Jun197.64459.51405.086.1
20-Jun197.64459.51405.086.1
19-Jun198.27441.43381.276.3
18-Jun199.53431.54372.626.5
17-Jun197.75428.313706.5
16-Jun197.75429.08370.626.5
15-Jun197.56416.27359.556.7
14-Jun197.56416.27359.556.7
13-Jun197.56416.27359.556.7
12-Jun197.18416.72359.856.7
11-Jun195.94414.18357.616.7
10-Jun199.77415.59358.826.8
09-Jun198.67418.26361.166.9
08-Jun198.67424.41336.476.8
07-Jun198.67424.41366.476.8
06-Jun198.67424.41366.476.8
05-Jun199.87438378.316.5
04-Jun198.4422.24364.636.7
03-Jun198.4419.25362.096.7
02-Jun199.74410.9361.346.7
01-Jun199.01402.35353.976.8
31-May199.01402.35353.976.8
30-May199.01402.35353.976.8
29-May199.93423.54372.626.5


gold


paypal