Coloque su publicidad

Última actualización
2014-09-30 07:05:18

Precio del Oro hoy en Venezuela

Oro

Venta Compra Empeño Plazo días oz kg % Divisa Tipo de cambio Pais
24k1,938.25N/AN/AN/A60,286.441,938,254.17100BOLÍVAR
FUERTE
VEF
49.98Venezuela
23k1,857.491,780.101,705.931257,774.511,857,493.580.96
22k1,776.731,628.671,492.952555,262.571,776,732.980.92
21k1,695.971,483.981,298.483752,750.641,695,972.390.88
20k1,615.211,346.011,121.675050,238.701,615,211.800.83
19k1,534.451,214.77961.706347,726.771,534,451.210.79
18k1,453.691,090.27817.707545,214.831,453,690.620.75
17k1,372.93972.49688.858842,702.901,372,930.030.71
16k1,292.17861.45574.3010140,190.961,292,169.440.67
15k1,211.41757.13473.2111337,679.031,211,408.850.63
14k1,130.65659.54384.7312635,167.091,130,648.260.58
La columna VENTA representa el precio del oro x gramo segun los kilates.
COMPRA es el precio de compra sugerido por g conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz=onza troy
kg=Kilogramo
g=gramo

Precio del Oro

en los últimos 30 días


Fecha oz g kg quilates
24 22 21 18 14
30-Sep60,286.441,938.251,938,254.171,938.251,776.731,695.971,453.691,130.65
29-Sep60,984.351,960.691,960,692.371,960.691,797.301,715.611,470.521,143.74
28-Sep60,889.921,957.661,957,656.391,957.661,794.521,712.951,468.241,141.97
27-Sep60,889.921,957.661,957,656.391,957.661,794.521,712.951,468.241,141.97
26-Sep61,046.941,962.701,962,704.661,962.701,799.151,717.371,472.031,144.91
25-Sep61,076.971,963.671,963,670.231,963.671,800.031,718.211,472.751,145.47
24-Sep60,814.111,955.221,955,219.091,955.221,792.281,710.821,466.411,140.54
23-Sep61,011.611,961.571,961,568.801,961.571,798.101,716.371,471.181,144.25
22-Sep60,835.001,955.891,955,890.681,955.891,792.901,711.401,466.921,140.94
21-Sep60,777.021,954.031,954,026.511,954.031,791.191,709.771,465.521,139.85
20-Sep60,777.021,954.031,954,026.511,954.031,791.191,709.771,465.521,139.85
19-Sep61,071.501,963.491,963,494.161,963.491,799.871,718.061,472.621,145.37
17-Sep61,829.561,987.871,987,866.671,987.871,822.211,739.381,490.901,159.59
16-Sep61,692.631,983.461,983,464.191,983.461,818.181,735.531,487.601,157.02
15-Sep61,722.341,984.421,984,419.371,984.421,819.051,736.371,488.311,157.58
14-Sep61,372.001,973.161,973,155.671,973.161,808.731,726.511,479.871,151.01
13-Sep61,372.001,973.161,973,155.671,973.161,808.731,726.511,479.871,151.01
12-Sep61,766.081,985.831,985,825.671,985.831,820.341,737.601,489.371,158.40
11-Sep61,996.941,993.251,993,248.041,993.251,827.141,744.091,494.941,162.73
10-Sep62,416.892,006.752,006,749.572,006.751,839.521,755.911,505.061,170.60
09-Sep62,783.492,018.542,018,536.212,018.541,850.321,766.221,513.901,177.48
08-Sep63,263.792,033.982,033,978.122,033.981,864.481,779.731,525.481,186.49
07-Sep63,383.742,037.832,037,834.592,037.831,868.021,783.111,528.381,188.74
06-Sep63,383.742,037.832,037,834.592,037.831,868.021,783.111,528.381,188.74
05-Sep63,275.132,034.342,034,342.782,034.341,864.811,780.051,525.761,186.70
04-Sep63,519.402,042.202,042,196.002,042.201,872.011,786.921,531.651,191.28
03-Sep63,325.212,035.952,035,952.862,035.951,866.291,781.461,526.961,187.64
02-Sep63,526.672,042.432,042,429.932,042.431,872.231,787.131,531.821,191.42
01-Sep64,322.332,068.012,068,010.952,068.011,895.681,809.511,551.011,206.34
31-Aug64,314.342,067.752,067,753.892,067.751,895.441,809.281,550.821,206.19

Plata

milésimas g oz kg
99927.61858.7327,608.76


Precio de la Plata

en los últimos 30 días


Fecha g oz kg
30-Sep27.61858.7327,608.76
29-Sep28.30880.3428,303.62
28-Sep28.34881.3428,335.75
27-Sep28.34881.3428,335.75
26-Sep28.16876.0028,163.95
25-Sep28.22877.7828,221.41
24-Sep28.43884.3328,431.96
23-Sep28.56888.2828,558.97
22-Sep28.62890.2328,621.54
21-Sep28.64890.7328,637.61
20-Sep28.64890.7328,637.61
19-Sep29.65922.2629,651.29
17-Sep30.00933.0429,997.96
16-Sep30.05934.5430,046.16
15-Sep29.89929.5829,886.56
14-Sep29.90930.0829,902.63
13-Sep29.90930.0829,902.63
12-Sep29.81927.2329,811.17
11-Sep30.02933.8530,024.02
10-Sep30.52949.3230,521.21
09-Sep30.56950.6030,562.46
08-Sep30.82958.6030,819.55
07-Sep30.84959.1030,835.62
06-Sep30.84959.1030,835.62
05-Sep30.69954.5630,689.96
04-Sep30.89960.6730,886.36
03-Sep30.83958.8130,826.58
02-Sep30.89960.8730,892.60
01-Sep31.25971.9531,249.03
31-Aug31.25971.9531,249.03

Tipo de cambio

en los últimos 30 días


Fecha Tipo de Cambio
30-Sep49.9842
29-Sep49.9626
28-Sep49.9626
27-Sep49.9626
26-Sep49.9713
25-Sep49.9877
24-Sep49.9623
23-Sep49.9878
22-Sep49.9848
21-Sep49.9848
20-Sep49.9848
19-Sep49.9869
17-Sep49.9754
16-Sep49.9754
15-Sep49.9772
14-Sep49.9772
13-Sep49.9772
12-Sep49.9855
11-Sep49.9653
10-Sep49.9903
09-Sep49.9789
08-Sep49.9789
07-Sep49.9789
06-Sep49.9789
05-Sep49.9772
04-Sep49.983
03-Sep49.9903
02-Sep49.9671
01-Sep49.9719
31-Aug49.9719


Oro


Oro




paypal
compro y vendo oroHaz una donación
bitcoin:1Hpekqnw6HgcqEWTCkDn4C59qapPtvt5T