Última actualización
2014-08-21 07:28:48

Precio del Oro hoy en Venezuela

Oro

Venta Compra Empeño Plazo días oz kg % Divisa Tipo de cambio Pais
24k2,056.94N/AN/AN/A63,978.102,056,943.61100BOLÍVAR
FUERTE
VEF
49.99Venezuela
23k1,971.241,889.101,810.391261,312.341,971,237.630.96
22k1,885.531,728.401,584.372558,646.591,885,531.640.92
21k1,799.831,574.851,377.993755,980.841,799,825.660.88
20k1,714.121,428.431,190.365053,315.081,714,119.680.83
19k1,628.411,289.161,020.596350,649.331,628,413.690.79
18k1,542.711,157.03867.777547,983.571,542,707.710.75
17k1,457.001,032.04731.038845,317.821,457,001.720.71
16k1,371.30914.20609.4610142,652.071,371,295.740.67
15k1,285.59803.49502.1811339,986.311,285,589.760.63
14k1,199.88699.93408.2912637,320.561,199,883.770.58
La columna VENTA representa el precio del oro x gramo segun los kilates.
COMPRA es el precio de compra sugerido por g conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz=onza troy
kg=Kilogramo
g=gramo

Precio del Oro en los últimos 30 días

Fecha Onza
(oz)
g kg quilates
24 22 21 18 14
21-Aug63,978.102,056.942,056,943.612,056.941,885.531,799.831,542.711,199.88
20-Aug64,755.092,081.922,081,924.372,081.921,908.431,821.681,561.441,214.46
19-Aug64,917.652,087.152,087,151.072,087.151,913.221,826.261,565.361,217.50
18-Aug64,846.192,084.852,084,853.442,084.851,911.121,824.251,563.641,216.16
17-Aug65,187.522,095.832,095,827.452,095.831,921.181,833.851,571.871,222.57
16-Aug65,187.522,095.832,095,827.452,095.831,921.181,833.851,571.871,222.57
15-Aug65,534.002,106.972,106,966.922,106.971,931.391,843.601,580.231,229.06
14-Aug65,460.772,104.612,104,612.642,104.611,929.231,841.541,578.461,227.69
13-Aug65,354.482,101.202,101,195.442,101.201,926.101,838.551,575.901,225.70
12-Aug65,602.782,109.182,109,178.432,109.181,933.411,845.531,581.881,230.35
11-Aug65,445.712,104.132,104,128.402,104.131,928.781,841.111,578.101,227.41
10-Aug65,420.722,103.332,103,325.122,103.331,928.051,840.411,577.491,226.94
09-Aug65,420.722,103.332,103,325.122,103.331,928.051,840.411,577.491,226.94
08-Aug65,686.802,111.882,111,879.672,111.881,935.891,847.891,583.911,231.93
07-Aug65,150.102,094.622,094,624.492,094.621,920.071,832.801,570.971,221.86
06-Aug64,431.672,071.532,071,526.372,071.531,898.901,812.591,553.641,208.39
05-Aug64,491.522,073.452,073,450.462,073.451,900.661,814.271,555.091,209.51
04-Aug64,535.152,074.852,074,853.362,074.851,901.951,815.501,556.141,210.33
03-Aug64,670.622,079.212,079,208.792,079.211,905.941,819.311,559.411,212.87
02-Aug64,670.622,079.212,079,208.792,079.211,905.941,819.311,559.411,212.87
01-Aug64,169.732,063.102,063,104.772,063.101,891.181,805.221,547.331,203.48
31-Jul64,715.462,080.652,080,650.482,080.651,907.261,820.571,560.491,213.71
30-Jul64,942.762,087.962,087,958.232,087.961,913.961,826.961,565.971,217.98
29-Jul65,389.612,102.322,102,324.802,102.321,927.131,839.531,576.741,226.36
28-Jul65,215.852,096.742,096,738.372,096.741,922.011,834.651,572.551,223.10
27-Jul65,331.762,100.462,100,464.962,100.461,925.431,837.911,575.351,225.27
26-Jul65,331.762,100.462,100,464.962,100.461,925.431,837.911,575.351,225.27
25-Jul64,751.012,081.792,081,793.442,081.791,908.311,821.571,561.351,214.38
24-Jul64,475.602,072.942,072,938.782,072.941,900.191,813.821,554.701,209.21
23-Jul65,435.912,103.812,103,813.312,103.811,928.501,840.841,577.861,227.22

Plata

Gramo
(g)
Onza de Plata
(oz)
kilogramo
(kg)
Plata31.13968.3231,132.21


Precio de la plata en los últimos 30 días

Fecha g oz kg
21-Aug31.13968.3231,132.21
20-Aug31.36975.4031,359.80
19-Aug31.43977.5131,427.77
18-Aug31.38976.0131,379.57
17-Aug31.41977.0131,411.70
16-Aug31.41977.0131,411.70
15-Aug31.93993.0831,928.12
14-Aug31.88991.6331,881.74
13-Aug32.06997.2232,061.42
12-Aug32.321,005.2332,318.85
11-Aug31.95993.9031,954.73
10-Aug31.91992.4031,906.54
09-Aug31.91992.4031,906.54
08-Aug32.201,001.4332,196.81
07-Aug32.00995.4432,004.02
06-Aug31.82989.7731,821.94
05-Aug32.421,008.2632,416.25
04-Aug32.611,014.2732,609.43
03-Aug32.631,014.7732,625.50
02-Aug32.631,014.7732,625.50
01-Aug32.661,015.8432,659.93
31-Jul33.241,033.7433,235.53
30-Jul33.071,028.7433,074.85
29-Jul33.311,035.9633,306.99
28-Jul33.201,032.7033,202.01
27-Jul33.281,035.2033,282.33
26-Jul33.281,035.2033,282.33
25-Jul32.881,022.6732,879.56
24-Jul32.901,023.1732,895.63
23-Jul33.741,049.3833,738.29

Tipo de Cambio en los últimos 30 días

Fecha Tipo de Cambio
21-Aug49.9907
20-Aug49.9692
19-Aug49.9751
18-Aug49.9751
17-Aug49.9751
16-Aug49.9751
15-Aug49.9535
14-Aug49.9815
13-Aug49.961
12-Aug49.9865
11-Aug49.97
10-Aug49.97
09-Aug49.97
08-Aug49.9717
07-Aug49.9717
06-Aug49.9633
05-Aug49.988
04-Aug49.9885
03-Aug49.9885
02-Aug49.9885
01-Aug49.992
31-Jul49.9633
30-Jul49.9875
29-Jul49.9741
28-Jul49.9612
27-Jul49.9612
26-Jul49.9612
25-Jul49.9838
24-Jul49.9838
23-Jul49.9942


Oro


Oro




compro y vendo oroHaz una donación
bitcoin:1Hpekqnw6HgcqEWTCkDn4C59qapPtvt5T