Última actualización
2014-07-28 07:29:43

Precio del oro

Venta Compra Empeño Plazo días oz kg % Divisa Tipo de cambio Pais
24k2,096.74N/AN/AN/A65,215.852,096,738.37100BOLÍVAR
FUERTE
VEF
49.96Venezuela
23k2,009.371,925.651,845.411262,498.532,009,374.270.96
22k1,922.011,761.841,615.022559,781.201,922,010.170.92
21k1,834.651,605.321,404.653757,063.871,834,646.070.88
20k1,747.281,456.071,213.395054,346.541,747,281.970.83
19k1,659.921,314.101,040.336351,629.221,659,917.870.79
18k1,572.551,179.42884.567548,911.891,572,553.780.75
17k1,485.191,052.01745.178846,194.561,485,189.680.71
16k1,397.83931.88621.2610143,477.241,397,825.580.67
15k1,310.46819.04511.9011340,759.911,310,461.480.63
14k1,223.10713.47416.1912638,042.581,223,097.380.58
La columna VENTA representa el precio del oro x gramo segun los kilates.
COMPRA es el precio de compra sugerido por g conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz=onza troy
kg=Kilogramo
g=gramo

Precio del Oro en los últimos 30 días

Fecha Onza
(oz)
g kg quilates
24 22 21 18 14
28-Jul65,215.852,096.742,096,738.372,096.741,922.011,834.651,572.551,223.10
27-Jul65,331.762,100.462,100,464.962,100.461,925.431,837.911,575.351,225.27
26-Jul65,331.762,100.462,100,464.962,100.461,925.431,837.911,575.351,225.27
25-Jul64,751.012,081.792,081,793.442,081.791,908.311,821.571,561.351,214.38
24-Jul64,475.602,072.942,072,938.782,072.941,900.191,813.821,554.701,209.21
23-Jul65,435.912,103.812,103,813.312,103.811,928.501,840.841,577.861,227.22
22-Jul65,310.002,099.772,099,765.192,099.771,924.781,837.291,574.821,224.86
21-Jul65,755.912,114.102,114,101.662,114.101,937.931,849.841,585.581,233.23
20-Jul65,459.122,104.562,104,559.652,104.561,929.181,841.491,578.421,227.66
19-Jul65,459.122,104.562,104,559.652,104.561,929.181,841.491,578.421,227.66
18-Jul65,434.192,103.762,103,758.202,103.761,928.451,840.791,577.821,227.19
17-Jul65,019.102,090.412,090,412.542,090.411,916.211,829.111,567.811,219.41
16-Jul64,871.772,085.682,085,675.932,085.681,911.871,824.971,564.261,216.64
15-Jul65,452.182,104.342,104,336.312,104.341,928.971,841.291,578.251,227.53
14-Jul65,897.402,118.652,118,650.622,118.651,942.101,853.821,588.991,235.88
13-Jul66,896.042,150.762,150,757.712,150.761,971.531,881.911,613.071,254.61
12-Jul66,896.042,150.762,150,757.712,150.761,971.531,881.911,613.071,254.61
11-Jul66,875.782,150.112,150,106.332,150.111,970.931,881.341,612.581,254.23
10-Jul67,114.762,157.792,157,789.792,157.791,977.971,888.071,618.341,258.71
09-Jul66,341.422,132.932,132,926.162,132.931,955.181,866.311,599.691,244.21
08-Jul66,151.022,126.802,126,804.812,126.801,949.571,860.951,595.101,240.64
07-Jul65,723.412,113.062,113,056.582,113.061,936.971,848.921,584.791,232.62
06-Jul66,006.842,122.172,122,169.292,122.171,945.321,856.901,591.631,237.93
05-Jul66,006.842,122.172,122,169.292,122.171,945.321,856.901,591.631,237.93
04-Jul65,993.372,121.742,121,736.092,121.741,944.921,856.521,591.301,237.68
03-Jul65,880.512,118.112,118,107.642,118.111,941.601,853.341,588.581,235.56
02-Jul66,108.752,125.452,125,445.752,125.451,948.331,859.771,594.081,239.84
01-Jul66,279.492,130.942,130,935.012,130.941,953.361,864.571,598.201,243.05
30-Jun65,574.602,108.272,108,272.452,108.271,932.581,844.741,581.201,229.83
29-Jun65,713.052,112.722,112,723.512,112.721,936.661,848.631,584.541,232.42

Plata

Gramo
(g)
Onza de Plata
(oz)
kilogramo
(kg)
Plata33.201,032.7033,202.01


Precio de la plata en los últimos 30 días

Fecha g oz kg
28-Jul33.201,032.7033,202.01
27-Jul33.281,035.2033,282.33
26-Jul33.281,035.2033,282.33
25-Jul32.881,022.6732,879.56
24-Jul32.901,023.1732,895.63
23-Jul33.741,049.3833,738.29
22-Jul33.701,048.2733,702.57
21-Jul33.751,049.7633,750.45
20-Jul33.491,041.7633,493.42
19-Jul33.491,041.7633,493.42
18-Jul33.611,045.4533,612.06
17-Jul33.361,037.6833,362.26
16-Jul33.281,035.1933,281.98
15-Jul33.691,047.7733,686.73
14-Jul33.891,054.1233,890.82
13-Jul34.441,071.1234,437.19
12-Jul34.441,071.1234,437.19
11-Jul34.501,073.1134,501.33
10-Jul34.511,073.4234,511.13
09-Jul34.041,058.7034,038.11
08-Jul34.011,057.9334,013.32
07-Jul33.701,048.2733,702.57
06-Jul33.981,056.7733,975.79
05-Jul33.981,056.7733,975.79
04-Jul33.911,054.8333,913.46
03-Jul33.641,046.3533,640.91
02-Jul33.661,046.9333,659.45
01-Jul33.901,054.5533,904.45
30-Jun33.421,039.5733,423.07
29-Jun33.601,045.0733,599.82

Tipo de Cambio en los últimos 30 días

Fecha Tipo de Cambio
28-Jul49.9612
27-Jul49.9612
26-Jul49.9612
25-Jul49.9838
24-Jul49.9838
23-Jul49.9942
22-Jul49.9889
21-Jul49.9646
20-Jul49.9646
19-Jul49.9646
18-Jul49.9738
17-Jul49.9847
16-Jul49.9848
15-Jul49.9654
14-Jul49.9821
13-Jul49.9821
12-Jul49.9821
11-Jul49.9819
10-Jul49.9961
09-Jul49.986
08-Jul49.9732
07-Jul49.9889
06-Jul49.9889
05-Jul49.9889
04-Jul49.9681
03-Jul49.9928
02-Jul49.9726
01-Jul49.9785
30-Jun49.9795
29-Jun49.9795


Oro


Oro




compro y vendo oroHaz una donación
bitcoin:1Hpekqnw6HgcqEWTCkDn4C59qapPtvt5T