compro y vendo oro
Última actualización
2015-05-24 09:11:00

Precio del Oro Hoy Venezuela

Oro

Venta Compra Empeño Plazo días oz kg % Divisa Tasa de cambio
SIMADI
Pais
24k7,681.26N/AN/AN/A238,913.967,681,262.02100BOLÍVAR
FUERTE
198.45Venezuela
23k7,361.217,054.496,760.5612228,959.217,361,209.430.96
22k7,041.166,454.395,916.5325219,004.467,041,156.850.92
21k6,721.105,880.975,145.8537209,049.716,721,104.270.88
20k6,401.055,334.214,445.1750199,094.966,401,051.680.83
19k6,081.004,814.123,811.1863189,140.216,080,999.100.79
18k5,760.954,320.713,240.5375179,185.475,760,946.510.75
17k5,440.893,853.972,729.8988169,230.725,440,893.930.71
16k5,120.843,413.892,275.93101159,275.975,120,841.350.67
15k4,800.793,000.491,875.31113149,321.224,800,788.760.63
14k4,480.742,613.761,524.69126139,366.474,480,736.180.58
La columna VENTA representa el precio del oro x gramo segun los kilates.
COMPRA es el precio de compra sugerido por g conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz=onza troy
kg=Kilogramo
g=gramo

Oro

Venta Compra Empeño Plazo días oz kg % Divisa Tasa de cambio
DOLARTODAY
Pais
24k16,354.95N/AN/AN/A508,695.9116,354,953.15100BOLÍVAR
FUERTE
422.54Venezuela
23k15,673.5015,020.4314,394.5812487,500.2415,673,496.770.96
22k14,992.0413,742.7012,597.4825466,304.5814,992,040.390.92
21k14,310.5812,521.7610,956.5437445,108.9214,310,584.010.88
20k13,629.1311,357.619,464.6750423,913.2613,629,127.630.83
19k12,947.6710,250.248,114.7763402,717.5912,947,671.250.79
18k12,266.219,199.666,899.7575381,521.9312,266,214.870.75
17k11,584.768,205.875,812.4988360,326.2711,584,758.480.71
16k10,903.307,268.874,845.91101339,130.6010,903,302.100.67
15k10,221.856,388.653,992.91113317,934.9410,221,845.720.63
14k9,540.395,565.233,246.38126296,739.289,540,389.340.58

Oro

Venta Compra Empeño Plazo días oz kg % Divisa Tasa de cambio
EFECTIVO
Pais
24k14,591.49N/AN/AN/A453,846.2214,591,494.86100BOLÍVAR
FUERTE
376.98Venezuela
23k13,983.5213,400.8712,842.5012434,935.9613,983,515.910.96
22k13,375.5412,260.9111,239.1725416,025.7013,375,536.960.92
21k12,767.5611,171.619,775.1637397,115.4412,767,558.010.88
20k12,159.5810,132.988,444.1550378,205.1912,159,579.050.83
19k11,551.609,145.027,239.8063359,294.9311,551,600.100.79
18k10,943.628,207.726,155.7975340,384.6710,943,621.150.75
17k10,335.647,321.085,185.7688321,474.4110,335,642.200.71
16k9,727.666,485.114,323.41101302,564.159,727,663.240.67
15k9,119.685,699.803,562.38113283,653.899,119,684.290.63
14k8,511.714,965.162,896.34126264,743.638,511,705.340.58

Precio del oro

en los últimos 30 días


Fecha oz g kg quilates
24 22 21 18 14
24-May238,913.967,681.267,681,262.027,681.267,041.166,721.105,760.954,480.74
23-May238,913.967,681.267,681,262.027,681.267,041.166,721.105,760.954,480.74
22-May241,002.537,748.417,748,411.207,748.417,102.716,779.865,811.314,519.91
21-May241,867.917,776.237,776,233.757,776.237,128.216,804.205,832.184,536.14
20-May241,368.757,760.197,760,185.527,760.197,113.506,790.165,820.144,526.77
19-May241,182.407,754.197,754,194.077,754.197,108.016,784.925,815.654,523.28
18-May242,494.417,796.387,796,376.197,796.387,146.686,821.835,847.284,547.89
17-May242,148.107,785.247,785,242.157,785.247,136.476,812.095,838.934,541.39
16-May242,148.107,785.247,785,242.157,785.247,136.476,812.095,838.934,541.39
15-May242,742.827,804.367,804,362.897,804.367,154.006,828.825,853.274,552.55
14-May242,336.997,791.327,791,315.217,791.327,142.046,817.405,843.494,544.93
13-May237,677.367,641.507,641,504.417,641.507,004.716,686.325,731.134,457.54
12-May237,267.827,628.347,628,337.547,628.346,992.646,674.805,721.254,449.86
11-May235,774.617,580.337,580,329.787,580.336,948.646,632.795,685.254,421.86
09-May235,582.177,574.147,574,142.757,574.146,942.966,627.375,680.614,418.25
08-May236,990.317,619.427,619,415.307,619.426,984.466,666.995,714.564,444.66
07-May235,567.777,573.687,573,679.567,573.686,942.546,626.975,680.264,417.98
06-May237,648.277,640.577,640,569.377,640.577,003.866,685.505,730.434,457.00
05-May238,015.717,652.387,652,382.647,652.387,014.686,695.835,739.294,463.89
04-May235,669.627,576.957,576,954.267,576.956,945.546,629.835,682.724,419.89
03-May233,603.237,510.527,510,518.277,510.526,884.646,571.705,632.894,381.14
02-May233,603.237,510.527,510,518.277,510.526,884.646,571.705,632.894,381.14
01-May233,085.647,493.887,493,877.397,493.886,869.396,557.145,620.414,371.43
30-Apr372,373.6511,972.0911,972,090.7111,972.0910,974.4210,475.588,979.076,983.72
29-Apr238,805.987,677.797,677,790.687,677.797,037.976,718.075,758.344,478.71
28-Apr239,644.967,704.767,704,764.397,704.767,062.706,741.675,778.574,494.45
27-Apr233,669.217,512.647,512,639.567,512.646,886.596,573.565,634.484,382.37
26-Apr232,156.867,464.027,464,016.527,464.026,842.026,531.015,598.014,354.01
25-Apr232,156.867,464.027,464,016.527,464.026,842.026,531.015,598.014,354.01
24-Apr233,838.747,518.097,518,089.917,518.096,891.586,578.335,638.574,385.55

Plata

milésimas g oz kg
999108.983,389.53108,975.79


Precio

de la Plata en los últimos 30 días


Fecha g oz kg
24-May108.983,389.53108,975.79
23-May108.983,389.53108,975.79
22-May110.093,424.06110,086.01
21-May110.343,431.83110,335.85
20-May109.933,419.26109,931.84
19-May110.833,447.24110,831.46
18-May111.793,476.93111,785.81
17-May110.903,449.22110,895.08
16-May110.903,449.22110,895.08
15-May111.903,480.58111,903.15
14-May109.823,415.78109,819.95
13-May107.063,330.07107,064.16
12-May105.693,287.32105,689.83
11-May104.863,261.53104,860.68
09-May104.923,263.52104,924.46
08-May105.563,283.28105,559.78
07-May103.903,231.74103,902.79
06-May105.843,292.08105,842.83
05-May106.033,297.93106,030.84
04-May105.773,289.96105,774.76
03-May102.913,200.72102,905.65
02-May102.913,200.72102,905.65
01-May102.333,182.88102,331.82
30-Apr101.543,158.26101,540.40
29-Apr104.833,260.73104,834.90
28-Apr105.813,291.04105,809.36
27-Apr100.413,123.15100,411.64
26-Apr99.463,093.6199,461.97
25-Apr99.463,093.6199,461.97
24-Apr99.983,109.8499,983.69

Tasa de cambio en los últimos 30 días

Fecha SIMADI PARALELO EFECTIVO COP$
24-May198.45422.54376.986.3
23-May198.45422.54376.986.3
22-May199.77402375.236.5
21-May199.99350.4327.077.5
20-May199.84337.53314.947.7
19-May197.89317.122968
18-May197.89317.122968
17-May197.89317.122968
16-May197.89317.122968
15-May199.46305.85285.498.2
14-May199.52300.72260.728.3
13-May198.81288.05268.858.7
12-May198.87287.36268.168.7
11-May198.39288.14268.958.6
09-May198.39288.14268.958.6
08-May199.47289.19269.888.6
07-May199.49275.56257.229
06-May199.52278.44259.789
05-May198.91287.27268.188.8
04-May198.31279.22260.569
03-May198.31279.22260.569
02-May198.31279.22260.569
01-May198.31279.22260.569
30-Apr198.01288.16268.978.7
29-Apr197.62285.57266.488.8
28-Apr197.66282.22263.449
27-Apr196.92277.85259.259.3
26-Apr196.92277.85259.259.3
25-Apr196.92277.85259.259.5
24-Apr196.95275.68254.849.5


gold


paypal