compro y vendo oro
Última actualización
2015-08-04 07:27:09

Precio del Oro Hoy en Venezuela

Oro

Venta Compra Empeño Plazo días oz kg % Tasa de cambio
EFECTIVO
Divisa Pais
24k21,236.93N/AN/AN/A660,542.2321,236,925.69100605.38BOLÍVAR
FUERTE
Venezuela
23k20,352.0519,504.0518,691.388633,019.6320,352,053.790.96605.38
22k19,467.1817,844.9216,357.8417605,497.0419,467,181.890.92605.38
21k18,582.3116,259.5214,227.0827577,974.4518,582,309.980.88605.38
20k17,697.4414,747.8712,289.8941550,451.8517,697,438.080.83605.38
19k16,812.5713,309.9510,537.0453522,929.2616,812,566.170.79605.38
18k15,927.6911,945.778,959.3367495,406.6715,927,694.270.75605.38
17k15,042.8210,655.337,547.5369467,884.0815,042,822.370.71605.38
16k14,157.959,438.636,292.4299440,361.4814,157,950.460.67605.38
15k13,273.088,295.675,184.80118412,838.8913,273,078.560.63605.38
14k12,388.217,226.454,215.43144385,316.3012,388,206.650.58605.38
La columna VENTA representa el precio del oro x gramo segun los kilates.
COMPRA es el precio de compra sugerido por g conforme el quilate.
EMPEÑO es el Justiprecio calculado al 15% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz=onza troy
kg=Kilogramo
g=gramo

Oro

Venta Compra Empeño Plazo
días
oz kg % Tasa de cambio
SIMADI
Divisa Pais
24k6,942.75N/AN/AN/A215,943.566,942,746.64100197.91BOLÍVAR
FUERTE
Venezuela
23k6,653.476,376.246,110.568206,945.916,653,465.530.96197.91
22k6,364.185,833.845,347.6817197,948.266,364,184.420.92197.91
21k6,074.905,315.544,651.1027188,950.616,074,903.310.88197.91
20k5,785.624,821.354,017.7941179,952.975,785,622.200.83197.91
19k5,496.344,351.273,444.7653170,955.325,496,341.090.79197.91
18k5,207.063,905.292,928.9767161,957.675,207,059.980.75197.91
17k4,917.783,483.432,467.4369152,960.024,917,778.870.71197.91
16k4,628.503,085.672,057.1199143,962.374,628,497.760.67197.91
15k4,339.222,712.011,695.01118134,964.724,339,216.650.63197.91
14k4,049.942,362.461,378.10144125,967.084,049,935.540.58197.91

Oro

Venta Compra Empeño Plazo días oz kg % Tasa de cambio
DOLARTODAY
Divisa Pais
24k24,088.61N/AN/AN/A749,239.3724,088,605.12100686.67BOLÍVAR
FUERTE
Venezuela
23k23,084.9122,123.0421,201.258718,021.0623,084,913.240.96686.67
22k22,081.2220,241.1218,554.3617686,802.7622,081,221.360.92686.67
21k21,077.5318,442.8416,137.4827655,584.4521,077,529.480.88686.67
20k20,073.8416,728.2013,940.1641624,366.1420,073,837.600.83686.67
19k19,070.1515,097.2011,951.9553593,147.8319,070,145.720.79686.67
18k18,066.4513,549.8410,162.3867561,929.5318,066,453.840.75686.67
17k17,062.7612,086.128,561.0069530,711.2217,062,761.960.71686.67
16k16,059.0710,706.057,137.3699499,492.9116,059,070.080.67686.67
15k15,055.389,409.615,881.01118468,274.6115,055,378.200.63686.67
14k14,051.698,196.824,781.48144437,056.3014,051,686.320.58686.67

Precio del oro

en los últimos 30 días


Fecha oz g kg quilates
24 22 21 18 14
04-Aug660,542.2321,236.9321,236,925.6921,236.9319,467.1818,582.3115,927.6912,388.21
03-Aug652,426.4920,976.0020,975,998.7820,976.0019,228.0018,354.0015,732.0012,236.00
02-Aug653,698.0821,016.8821,016,881.3121,016.8819,265.4718,389.7715,762.6612,259.85
01-Aug653,698.0821,016.8821,016,881.3121,016.8819,265.4718,389.7715,762.6612,259.85
31-Jul652,194.5720,968.5420,968,542.1720,968.5419,221.1618,347.4715,726.4112,231.65
30-Jul648,942.1920,863.9820,863,976.0320,863.9819,125.3118,255.9815,647.9812,170.65
29-Jul659,043.8721,188.7521,188,752.3421,188.7519,423.0218,540.1615,891.5612,360.11
28-Jul658,724.7821,178.4921,178,493.4021,178.4919,413.6218,531.1815,883.8712,354.12
27-Jul658,755.6321,179.4921,179,485.3821,179.4919,414.5318,532.0515,884.6112,354.70
26-Jul660,821.8321,245.9221,245,915.1821,245.9219,475.4218,590.1815,934.4412,393.45
25-Jul660,821.8321,245.9221,245,915.1821,245.9219,475.4218,590.1815,934.4412,393.45
24-Jul619,086.4019,904.0919,904,090.0919,904.0918,245.4217,416.0814,928.0711,610.72
23-Jul623,816.6920,056.1720,056,172.3220,056.1718,384.8217,549.1515,042.1311,699.43
22-Jul608,478.7519,563.0519,563,046.0819,563.0517,932.7917,117.6714,672.2811,411.78
21-Jul615,931.0719,802.6419,802,643.6819,802.6418,152.4217,327.3114,851.9811,551.54
20-Jul619,484.1619,916.8819,916,878.3619,916.8818,257.1417,427.2714,937.6611,618.18
19-Jul630,315.8220,265.1220,265,124.2920,265.1218,576.3617,731.9815,198.8411,821.32
18-Jul630,315.8220,265.1220,265,124.2920,265.1218,576.3617,731.9815,198.8411,821.32
17-Jul627,144.1320,163.1520,163,152.1320,163.1518,482.8917,642.7615,122.3611,761.84
16-Jul627,279.4920,167.5020,167,503.9220,167.5018,486.8817,646.5715,125.6311,764.38
15-Jul636,511.9420,464.3320,464,334.0820,464.3318,758.9717,906.2915,348.2511,937.53
14-Jul641,551.8120,626.3720,626,369.7620,626.3718,907.5118,048.0715,469.7812,032.05
13-Jul623,048.5420,031.4820,031,475.6820,031.4818,362.1917,527.5415,023.6111,685.03
12-Jul627,015.2820,159.0120,159,009.5220,159.0118,479.0917,639.1315,119.2611,759.42
11-Jul627,015.2820,159.0120,159,009.5220,159.0118,479.0917,639.1315,119.2611,759.42
10-Jul626,884.0420,154.7920,154,790.0320,154.7918,475.2217,635.4415,116.0911,756.96
09-Jul584,014.0418,776.4918,776,487.2418,776.4917,211.7816,429.4314,082.3710,952.95
08-Jul559,139.8317,976.7617,976,763.0417,976.7616,478.7015,729.6713,482.5710,486.45
07-Jul537,438.6717,279.0517,279,054.6317,279.0515,839.1315,119.1712,959.2910,079.45
06-Jul515,387.9716,570.1116,570,108.0116,570.1115,189.2714,498.8412,427.589,665.90

Plata

milésimas g oz kg
999282.808,796.17282,803.48


Precio

de la Plata en los últimos 30 días


Fecha g oz kg
04-Aug282.808,796.17282,803.48
03-Aug282.348,781.72282,338.95
02-Aug283.308,811.57283,298.63
01-Aug283.308,811.57283,298.63
31-Jul283.138,806.33283,130.10
30-Jul282.778,795.24282,773.52
29-Jul283.148,806.67283,141.17
28-Jul282.268,779.39282,263.83
27-Jul283.158,806.94283,149.75
26-Jul284.128,837.06284,118.12
25-Jul284.128,837.06284,118.12
24-Jul267.068,306.54267,061.38
23-Jul270.168,402.78270,155.65
22-Jul264.078,213.63264,074.18
21-Jul266.198,279.44266,190.04
20-Jul264.048,212.71264,044.78
19-Jul265.658,262.75265,653.72
18-Jul265.658,262.75265,653.72
17-Jul264.338,221.52264,327.90
16-Jul263.818,205.36263,808.33
15-Jul268.218,342.39268,213.98
14-Jul274.098,525.05274,086.77
13-Jul268.588,353.88268,583.48
12-Jul269.808,391.61269,796.44
11-Jul269.808,391.61269,796.44
10-Jul267.688,325.72267,678.09
09-Jul248.197,719.53248,188.64
08-Jul234.257,285.90234,247.19
07-Jul231.377,196.50231,372.84
06-Jul222.206,911.32222,203.97

Tasa de cambio en los últimos 30 días

Fecha SIMADI PARALELO EFECTIVO COP$
04-Aug197.91686.67605.384.65
03-Aug197.78676.99596.994.65
02-Aug197.78676.99596.994.65
01-Aug197.78676.99596.994.65
31-Jul199.56677.85597.854.65
30-Jul199.5675.27595.484.65
29-Jul199.97682.61601.964.6
28-Jul199.4682.39601.744.6
27-Jul199.98683.26602.394.6
26-Jul199.98683.26602.394.6
25-Jul199.98683.26602.394.6
24-Jul199.98650.11573.264.75
23-Jul199.38646.11569.684.75
22-Jul199.41633.54558.754.8
21-Jul198.5630.62556.044.8
20-Jul199.9630.62556.044.8
19-Jul199.9630.62556.044.8
18-Jul199.9630.62556.044.8
17-Jul198.18624.79551.044.8
16-Jul199.8621.67548.124.8
15-Jul198.31629.15554.684.7
14-Jul198.25630.21555.744.7
13-Jul198.77611.25538.964.8
12-Jul198.77611.25538.964.8
11-Jul198.77611.25538.964.8
10-Jul197.09611.88539.584.8
09-Jul199.81569.04501.925.2
08-Jul198.56547.96483.155.4
07-Jul199.23523.39461.615.6
06-Jul198.37501.21441.95.8


gold


paypal