Última actualización
2015-03-29 11:10:45

Precio del Oro Hoy Venezuela

Oro

Venta Compra Empeño Plazo días oz kg % Divisa Tasa de cambio
SIMADI
Pais
24k7,451.12N/AN/AN/A231,755.887,451,124.64100BOLÍVAR
FUERTE
193.32Venezuela
23k7,140.666,843.136,558.0012222,099.397,140,661.110.96
22k6,830.206,261.015,739.2625212,442.896,830,197.590.92
21k6,519.735,704.774,991.6737202,786.406,519,734.060.88
20k6,209.275,174.394,311.9950193,129.906,209,270.530.83
19k5,898.814,669.893,697.0063183,473.415,898,807.010.79
18k5,588.344,191.263,143.4475173,816.915,588,343.480.75
17k5,277.883,738.502,648.1088164,160.425,277,879.950.71
16k4,967.423,311.612,207.74101154,503.924,967,416.430.67
15k4,656.952,910.601,819.12113144,847.434,656,952.900.63
14k4,346.492,535.451,479.01126135,190.934,346,489.370.58
La columna VENTA representa el precio del oro x gramo segun los kilates.
COMPRA es el precio de compra sugerido por g conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz=onza troy
kg=Kilogramo
g=gramo

Oro

Venta Compra Empeño Plazo días oz kg % Divisa Tasa de cambio
DOLARTODAY
Pais
24k9,578.70N/AN/AN/A297,930.759,578,695.92100BOLÍVAR
FUERTE
248.52Venezuela
23k9,179.588,797.108,430.5612285,516.979,179,583.590.96
22k8,780.478,048.777,378.0325273,103.188,780,471.260.92
21k8,381.367,333.696,416.9837260,689.408,381,358.930.88
20k7,982.256,651.875,543.2350248,275.627,982,246.600.83
19k7,583.136,003.314,752.6263235,861.847,583,134.270.79
18k7,184.025,388.024,041.0175223,448.067,184,021.940.75
17k6,784.914,805.983,404.2388211,034.286,784,909.610.71
16k6,385.804,257.202,838.13101198,620.506,385,797.280.67
15k5,986.683,741.682,338.55113186,206.725,986,684.950.63
14k5,587.573,259.421,901.33126173,792.945,587,572.620.58

Oro

Venta Compra Empeño Plazo días oz kg % Divisa Tasa de cambio
EFECTIVO
Pais
24k8,575.81N/AN/AN/A266,737.458,575,808.16100BOLÍVAR
FUERTE
222.50Venezuela
23k8,218.487,876.057,547.8812255,623.398,218,482.820.96
22k7,861.167,206.066,605.5625244,509.337,861,157.480.92
21k7,503.836,565.855,745.1237233,395.277,503,832.140.88
20k7,146.515,955.424,962.8550222,281.217,146,506.800.83
19k6,789.185,374.774,255.0363211,167.156,789,181.460.79
18k6,431.864,823.893,617.9275200,053.096,431,856.120.75
17k6,074.534,302.793,047.8188188,939.036,074,530.780.71
16k5,717.213,811.472,540.98101177,824.975,717,205.440.67
15k5,359.883,349.932,093.70113166,710.915,359,880.100.63
14k5,002.552,918.161,702.26126155,596.855,002,554.760.58

Precio del oro

en los últimos 30 días


Fecha oz g kg quilates
24 22 21 18 14
29-Mar231,755.887,451.127,451,124.647,451.126,830.206,519.735,588.344,346.49
28-Mar231,755.887,451.127,451,124.647,451.126,830.206,519.735,588.344,346.49
27-Mar231,072.047,429.147,429,138.657,429.146,810.046,500.505,571.854,333.66
26-Mar230,503.837,410.877,410,870.357,410.876,793.306,484.515,558.154,323.01
25-Mar229,081.757,365.157,365,149.297,365.156,751.396,444.515,523.864,296.34
24-Mar226,479.867,281.507,281,496.447,281.506,674.716,371.315,461.124,247.54
23-Mar224,477.177,217.117,217,108.737,217.116,615.686,314.975,412.834,209.98
22-Mar224,374.657,213.817,213,812.497,213.816,612.666,312.095,410.364,208.06
21-Mar224,374.657,213.817,213,812.497,213.816,612.666,312.095,410.364,208.06
20-Mar225,395.797,246.647,246,642.927,246.646,642.766,340.815,434.984,227.21
19-Mar222,002.997,137.567,137,561.717,137.566,542.766,245.375,353.174,163.58
18-Mar217,548.516,994.356,994,346.866,994.356,411.486,120.055,245.764,080.04
17-Mar218,708.637,031.657,031,645.657,031.656,445.686,152.695,273.734,101.79
16-Mar217,336.576,987.536,987,533.056,987.536,405.246,114.095,240.654,076.06
15-Mar217,627.636,996.896,996,890.816,996.896,413.826,122.285,247.674,081.52
14-Mar217,627.636,996.896,996,890.816,996.896,413.826,122.285,247.674,081.52
13-Mar211,950.346,814.366,814,361.596,814.366,246.505,962.575,110.773,975.04
12-Mar210,980.066,783.176,783,166.386,783.176,217.905,935.275,087.373,956.85
11-Mar208,371.596,699.306,699,302.266,699.306,141.035,861.895,024.483,907.93
10-Mar207,276.536,664.106,664,095.046,664.106,108.755,831.084,998.073,887.39
09-Mar208,872.396,715.406,715,403.286,715.406,155.795,875.985,036.553,917.32
08-Mar207,819.226,681.546,681,543.146,681.546,124.755,846.355,011.163,897.57
07-Mar207,819.226,681.546,681,543.146,681.546,124.755,846.355,011.163,897.57
06-Mar212,562.256,834.036,834,034.956,834.036,264.535,979.785,125.533,986.52
06-Mar212,562.256,834.036,834,034.956,834.036,264.535,979.785,125.533,986.52
05-Mar212,091.536,818.906,818,901.186,818.906,250.665,966.545,114.183,977.69
04-Mar214,223.066,887.436,887,431.446,887.436,313.486,026.505,165.574,017.67
03-Mar214,896.586,909.096,909,085.486,909.096,333.336,045.455,181.814,030.30
02-Mar214,045.786,881.736,881,731.566,881.736,308.256,021.525,161.304,014.34
01-Mar214,289.516,889.576,889,567.846,889.576,315.446,028.375,167.184,018.91

Plata

milésimas g oz kg
999105.233,272.91105,226.42


Precio

de la Plata en los últimos 30 días


Fecha g oz kg
29-Mar105.233,272.91105,226.42
28-Mar105.233,272.91105,226.42
27-Mar105.083,268.29105,078.00
26-Mar104.903,262.62104,895.72
25-Mar104.683,255.93104,680.45
24-Mar103.443,217.42103,442.52
23-Mar102.373,183.95102,366.44
22-Mar102.003,172.56102,000.19
21-Mar102.003,172.56102,000.19
20-Mar102.653,192.78102,650.26
19-Mar97.693,038.4897,689.24
18-Mar94.382,935.5594,379.96
17-Mar94.712,945.7394,707.43
16-Mar94.722,946.2794,724.72
15-Mar94.302,933.1294,302.11
14-Mar94.302,933.1294,302.11
13-Mar91.742,853.4891,741.42
12-Mar91.652,850.5991,648.53
11-Mar90.152,804.1090,153.91
10-Mar90.242,806.9190,244.39
09-Mar91.232,837.5191,227.90
08-Mar90.772,823.2790,770.33
07-Mar90.772,823.2790,770.33
06-Mar91.952,860.0091,951.26
06-Mar91.952,860.0091,951.26
05-Mar92.052,863.1992,053.63
04-Mar93.062,894.5793,062.59
03-Mar94.272,932.1694,271.25
02-Mar93.982,923.0693,978.59
01-Mar94.212,930.1394,205.73

Tasa de cambio en los últimos 30 días

Fecha SIMADI PARALELO EFECTIVO COP$
29-Mar193.32248.52222.510.8
28-Mar193.32248.52222.510.8
27-Mar193.39247.96222.0410.8
26-Mar191.02246.48220.6510.8
25-Mar191.3247.94221.9610.7
24-Mar190.38251.57225.1910.8
23-Mar189.86253.93227.2910.7
22-Mar189.86253.93227.2910.7
21-Mar189.86253.93227.2910.7
20-Mar190.5256.45229.5310.7
19-Mar190.5260.19232.910.7
18-Mar189.39267.71239.7110.5
17-Mar189.68267.43239.4310.5
16-Mar187.78249.46223.311.2
15-Mar187.78249.46223.311.2
14-Mar187.78249.46223.311.2
13-Mar183.15274245.310
12-Mar182.73276.5247.510
11-Mar179.75245.45219.7311.2
10-Mar178.33243.04217.5911.2
09-Mar177.9240.45215.2711.2
08-Mar177.9240.45215.2711.2
07-Mar177.9269.3241.110
06-Mar177.64281.05251.589.5
06-Mar177.64281.05251.589.5
05-Mar176.74264.12236.3710.2
04-Mar177.69237.35212.4811.3
03-Mar177.17230.26206.0911.5
02-Mar176.62222.12198.211.8
01-Mar176.62222.12198.911.8


gold


paypal