ingles portugues 18/04/2018 08:14:19

Precio del Oro Hoy

Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k43.45N/AN/AN/A1,351.3343.4543,446.271001.00DÓLAR
USD
Estados Unidos
23k41.6439.9038.24131,295.0241.6441,636.010.961.00
22k39.8336.5133.46261,238.7239.8339,825.750.921.00
21k38.0233.2629.11411,182.4138.0238,015.480.881.00
20k36.2130.1725.14611,126.1136.2136,205.220.831.00
19k34.3927.2321.56801,069.8034.3934,394.960.791.00
18k32.5824.4418.331001,013.5032.5832,584.700.751.00
17k30.7721.8015.44103957.1930.7730,774.440.711.00
16k28.9619.3112.87149900.8928.9628,964.180.671.00
15k27.1516.9710.61178844.5827.1527,153.920.631.00
14k25.3414.788.62216788.2825.3425,343.660.581.00
10k18.107.543.14418563.0518.1018,102.610.421.00
8k14.484.831.61594450.4414.4814,482.090.331.00

La columna VENTA representa el precio del oro por gramo para cada quilate.

La columna COMPRA representa el precio de compra sugerido por gramo de oro conforme el quilate.

EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante.

PLAZO representan los días para pagar la prenda.

oz = onza

g = gramo

kg = kilo



Precio del Oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
18-Apr1,351.3343.4543,446.2743.4539.8332.5825.3418.10
17-Apr1,342.9443.1843,176.5243.1839.5832.3825.1917.99
16-Apr1,343.2043.1843,184.8843.1839.5932.3925.1917.99
15-Apr1,345.2643.2543,251.1143.2539.6532.4425.2318.02
14-Apr1,345.2643.2543,251.1143.2539.6532.4425.2318.02
13-Apr1,338.1543.0243,022.5243.0239.4432.2725.1017.93
12-Apr1,346.4243.2943,288.4143.2939.6832.4725.2518.04
11-Apr1,361.1343.7643,761.3543.7640.1132.8225.5318.23
10-Apr1,335.6342.9442,941.5042.9439.3632.2125.0517.89
09-Apr1,328.8842.7242,724.4842.7239.1632.0424.9217.80
08-Apr1,333.2142.8642,863.7042.8639.2932.1525.0017.86
07-Apr1,333.2142.8642,863.7042.8639.2932.1525.0017.86
06-Apr1,323.8742.5642,563.4142.5639.0231.9224.8317.73
05-Apr1,329.3242.7442,738.6342.7439.1832.0524.9317.81
04-Apr1,346.5143.2943,291.3043.2939.6832.4725.2518.04
03-Apr1,337.2642.9942,993.9142.9939.4132.2525.0817.91
02-Apr1,338.0343.0243,018.6643.0239.4332.2625.0917.92
01-Apr1,325.5042.6242,615.8142.6239.0631.9624.8617.76
31-Mar1,325.5042.6242,615.8142.6239.0631.9624.8617.76
30-Mar1,325.5042.6242,615.8142.6239.0631.9624.8617.76
29-Mar1,323.8942.5642,564.0542.5639.0231.9224.8317.74
28-Mar1,333.8042.8842,882.6742.8839.3132.1625.0117.87
27-Mar1,341.9843.1543,145.6643.1539.5532.3625.1717.98
26-Mar1,349.4743.3943,386.4743.3939.7732.5425.3118.08
25-Mar1,347.1643.3143,312.2043.3139.7032.4825.2718.05
24-Mar1,347.1643.3143,312.2043.3139.7032.4825.2718.05
23-Mar1,348.2043.3543,345.6443.3539.7332.5125.2818.06
22-Mar1,331.7942.8242,818.0442.8239.2532.1124.9817.84
21-Mar1,322.8542.5342,530.6242.5338.9931.9024.8117.72
20-Mar1,308.7442.0842,076.9742.0838.5731.5624.5417.53
19-Mar1,313.2142.2242,220.6842.2238.7031.6724.6317.59
18-Mar1,313.9442.2442,244.1542.2438.7231.6824.6417.60
17-Mar1,313.9442.2442,244.1542.2438.7231.6824.6417.60
16-Mar1,316.8642.3442,338.0342.3438.8131.7524.7017.64
15-Mar1,318.7942.4042,400.0842.4038.8731.8024.7317.67
14-Mar1,324.3242.5842,577.8842.5839.0331.9324.8417.74
13-Mar1,325.2642.6142,608.1042.6139.0631.9624.8517.75
12-Mar1,319.1642.4142,411.9842.4138.8831.8124.7417.67
11-Mar1,322.7242.5342,526.4442.5338.9831.8924.8117.72
10-Mar1,323.4542.5542,549.9142.5539.0031.9124.8217.73
09-Mar1,322.5242.5242,520.0142.5238.9831.8924.8017.72
08-Mar1,325.5642.6242,617.7442.6239.0731.9624.8617.76
07-Mar1,331.1042.8042,795.8642.8039.2332.1024.9617.83
06-Mar1,332.2742.8342,833.4842.8339.2632.1324.9917.85
05-Mar1,320.6342.4642,459.2442.4638.9231.8424.7717.69
04-Mar1,323.8442.5642,562.4442.5639.0231.9224.8317.73
03-Mar1,322.5042.5242,519.3642.5238.9831.8924.8017.72
02-Mar1,322.2042.5142,509.7242.5138.9731.8824.8017.71
01-Mar1,305.2941.9741,966.0541.9738.4731.4724.4817.49
28-Feb1,318.3142.3842,384.6542.3838.8531.7924.7217.66
27-Feb1,328.9042.7342,725.1342.7339.1632.0424.9217.80
26-Feb1,337.5743.0043,003.8743.0039.4232.2525.0917.92
24-Feb1,328.8842.7242,724.4842.7239.1632.0424.9217.80
23-Feb1,329.2842.7442,737.3442.7439.1832.0524.9317.81
22-Feb1,323.8742.5642,563.4142.5639.0231.9224.8317.73
21-Feb1,328.3342.7142,706.8042.7139.1532.0324.9117.79
20-Feb1,339.4643.0643,064.6443.0639.4832.3025.1217.94
19-Feb1,347.4343.3243,320.8843.3239.7132.4925.2718.05
18-Feb1,348.2843.3543,348.2143.3539.7432.5125.2918.06
17-Feb1,347.2743.3243,315.7443.3239.7132.4925.2718.05


Precio de la Plata hoy

milésimas g oz kg
9990.5517.20552.99


Precio de la Plata en los últimos 30 días

Fecha g oz kg
18-Apr0.5517.20552.99
17-Apr0.5316.63534.67
16-Apr0.5316.60533.70
15-Apr0.5416.66535.63
14-Apr0.5416.66535.63
13-Apr0.5316.51530.81
12-Apr0.5416.65535.31
11-Apr0.5416.83541.10
10-Apr0.5316.50530.49
09-Apr0.5316.36525.99
08-Apr0.5316.38526.63
07-Apr0.5316.38526.63
06-Apr0.5216.30524.06
05-Apr0.5216.29523.74
04-Apr0.5316.54531.77
03-Apr0.5316.54531.77
02-Apr0.5316.63534.67
01-Apr0.5316.36525.99
31-Mar0.5316.36525.99
30-Mar0.5316.36525.99
29-Mar0.5216.28523.41
28-Mar0.5316.36525.99
27-Mar0.5316.61534.02
26-Mar0.5416.65535.31
25-Mar0.5316.56532.42
24-Mar0.5316.56532.42
23-Mar0.5316.62534.35
22-Mar0.5316.54531.77
21-Mar0.5316.46529.20
20-Mar0.5216.16519.56
19-Mar0.5216.29523.74
18-Mar0.5216.32524.70
17-Mar0.5216.32524.70
16-Mar0.5316.42527.92
15-Mar0.5316.43528.24
14-Mar0.5316.57532.74
13-Mar0.5316.60533.70
12-Mar0.5316.52531.13
11-Mar0.5316.60533.70
10-Mar0.5316.60533.70
09-Mar0.5316.58533.06
08-Mar0.5316.52531.13
07-Mar0.5316.63534.67
06-Mar0.5416.68536.27
05-Mar0.5316.39526.95
04-Mar0.5316.52531.13
03-Mar0.5316.51530.81
02-Mar0.5316.42527.92
01-Mar0.5216.23521.81
28-Feb0.5316.44528.56
27-Feb0.5316.60533.70
26-Feb0.5416.69536.60
24-Feb0.5316.53531.45
23-Feb0.5316.59533.38
22-Feb0.5316.52531.13
21-Feb0.5316.44528.56
20-Feb0.5316.54531.77
19-Feb0.5416.68536.27
18-Feb0.5416.66535.63
17-Feb0.5416.67535.95


Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
18-Apr1
17-Apr1
16-Apr1
15-Apr1
14-Apr1
13-Apr1
12-Apr1
11-Apr1
10-Apr1
09-Apr1
08-Apr1
07-Apr1
06-Apr1
05-Apr1
04-Apr1
03-Apr1
02-Apr1
01-Apr1
31-Mar1
30-Mar1
29-Mar1
28-Mar1
27-Mar1
26-Mar1
25-Mar1
24-Mar1
23-Mar1
22-Mar1
21-Mar1
20-Mar1
19-Mar1
18-Mar1
17-Mar1
16-Mar1
15-Mar1
14-Mar1
13-Mar1
12-Mar1
11-Mar1
10-Mar1
09-Mar1
08-Mar1
07-Mar1
06-Mar1
05-Mar1
04-Mar1
03-Mar1
02-Mar1
01-Mar1
28-Feb1
27-Feb1
26-Feb1
24-Feb1
23-Feb1
22-Feb1
21-Feb1
20-Feb1
19-Feb1
18-Feb1
17-Feb1


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com